Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026	0.7560	0.8084	0.7100	0.7100	435,076	-0.04(-4.70%)
Apr 20, 2026	0.7000	0.7693	0.6700	0.7450	1,140,579	+0.08(+12.03%)
Apr 17, 2026	0.7000	0.7000	0.6600	0.6650	360,532	-0.01(-2.05%)
Apr 16, 2026	0.6600	0.6789	0.6402	0.6789	189,355	+0.01(+1.66%)
Apr 15, 2026	0.6920	0.7000	0.6600	0.6678	179,715	-0.02(-3.22%)
Apr 14, 2026	0.6730	0.6908	0.6615	0.6900	696,904	+0.02(+2.99%)
Apr 13, 2026	0.6500	0.6800	0.6446	0.6700	561,120	+0.03(+4.35%)
Apr 10, 2026	0.6380	0.6643	0.6206	0.6421	973,029	+0.00(+0.33%)
Apr 09, 2026	0.6000	0.6550	0.5980	0.6400	476,367	+0.04(+7.01%)
Apr 08, 2026	0.5986	0.6270	0.5839	0.5981	461,701	+0.02(+3.12%)
Apr 07, 2026	0.5900	0.5900	0.5707	0.5800	133,728	-0.01(-0.85%)
Apr 06, 2026	0.5841	0.5899	0.5671	0.5850	367,551	+0.01(+0.86%)
Apr 02, 2026	0.6099	0.6099	0.5562	0.5800	316,916	-0.01(-1.64%)
Apr 01, 2026	0.5700	0.6000	0.5700	0.5897	550,501	+0.01(+2.56%)
Mar 31, 2026	0.5462	0.5790	0.5365	0.5750	893,828	+0.05(+10.58%)
Mar 30, 2026	0.5000	0.5500	0.4900	0.5200	766,372	+0.03(+5.05%)
Mar 27, 2026	0.4800	0.5169	0.4800	0.4950	369,962	+0.02(+3.13%)
Mar 26, 2026	0.4950	0.4993	0.4550	0.4800	534,819	-0.02(-4.61%)
Mar 25, 2026	0.5010	0.5240	0.4933	0.5032	642,793	+0.02(+3.43%)
Mar 24, 2026	0.4578	0.4900	0.4540	0.4865	516,832	+0.02(+4.85%)
Mar 23, 2026	0.4388	0.4789	0.4200	0.4640	665,798	+0.03(+5.77%)
Mar 20, 2026	0.4380	0.4600	0.4251	0.4387	265,544	-0.01(-1.81%)
Mar 19, 2026	0.4545	0.4625	0.4200	0.4468	743,787	-0.03(-6.45%)
Mar 18, 2026	0.4921	0.5090	0.4723	0.4776	384,963	-0.04(-8.31%)
Mar 17, 2026	0.4900	0.5209	0.4828	0.5209	207,462	+0.02(+3.15%)
Mar 16, 2026	0.5240	0.5240	0.4900	0.5050	368,329	+0.00(+0.00%)
Mar 13, 2026	0.5385	0.5400	0.5028	0.5050	410,838	-0.03(-5.31%)
Mar 12, 2026	0.5585	0.6000	0.5300	0.5333	222,847	-0.03(-5.04%)
Mar 11, 2026	0.5499	0.5814	0.5455	0.5616	894,474	+0.02(+4.56%)
Mar 10, 2026	0.5499	0.5600	0.5341	0.5371	111,589	+0.01(+2.17%)
Mar 09, 2026	0.5400	0.5523	0.5083	0.5257	205,402	-0.01(-2.10%)
Mar 06, 2026	0.5299	0.5409	0.5175	0.5370	873,486	-0.00(-0.68%)
Mar 05, 2026	0.5490	0.5518	0.5310	0.5407	366,254	-0.03(-5.09%)
Mar 04, 2026	0.5788	0.5788	0.5556	0.5697	198,952	-0.00(-0.09%)
Mar 03, 2026	0.6030	0.6044	0.5557	0.5702	335,448	-0.04(-5.89%)
Mar 02, 2026	0.5970	0.6076	0.5552	0.6059	422,190	+0.03(+4.63%)
Feb 27, 2026	0.5440	0.5890	0.5440	0.5791	550,932	+0.01(+1.60%)
Feb 26, 2026	0.5755	0.5850	0.5652	0.5700	358,220	-0.00(-0.26%)
Feb 25, 2026	0.5415	0.5890	0.5415	0.5715	438,866	-0.01(-1.07%)
Feb 24, 2026	0.5627	0.5885	0.5621	0.5777	243,762	-0.00(-0.64%)
Feb 23, 2026	0.5900	0.5900	0.5576	0.5814	314,810	+0.00(+0.76%)
Feb 20, 2026	0.5619	0.5775	0.5489	0.5770	400,337	+0.03(+6.28%)
Feb 19, 2026	0.5335	0.5502	0.5229	0.5429	174,777	+0.01(+1.10%)
Feb 18, 2026	0.5493	0.5493	0.5311	0.5370	268,129	-0.00(-0.56%)
Feb 17, 2026	0.5400	0.5600	0.5111	0.5400	440,263	-0.01(-1.73%)
Feb 13, 2026	0.5398	0.5568	0.5267	0.5495	172,753	+0.01(+2.19%)
Feb 12, 2026	0.5600	0.5670	0.5259	0.5377	940,811	-0.02(-4.34%)
Feb 11, 2026	0.5398	0.5621	0.5300	0.5621	393,305	+0.01(+2.67%)
Feb 10, 2026	0.5423	0.5558	0.5376	0.5475	200,508	-0.00(-0.89%)
Feb 09, 2026	0.5387	0.5571	0.5100	0.5524	624,821	+0.04(+8.31%)
Feb 06, 2026	0.5103	0.5300	0.5100	0.5100	580,476	+0.01(+2.00%)
Feb 05, 2026	0.5500	0.5576	0.5000	0.5000	541,109	-0.05(-9.14%)
Feb 04, 2026	0.5800	0.5925	0.5400	0.5503	468,210	-0.02(-3.81%)
Feb 03, 2026	0.5600	0.5771	0.5399	0.5721	690,511	+0.04(+6.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

RES. MIN. RADISS (OP:RMRDF)

Historical Prices

Popular Pages