Financial News
Yamaha Motor Ord (OP:YAMHF)
7.250
-0.290
(-3.85%)
Streaming Delayed Price
Updated: 3:28 PM EST, Feb 12, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 6.700 | 7.260 | 6.700 | 7.250 | 1,205 | -0.29(-3.85%) |
| Feb 10, 2026 | 7.540 | 0 | +0.08(+1.07%) | |||
| Feb 09, 2026 | 7.460 | 7.460 | 7.460 | 7.460 | 3,753 | +0.43(+6.15%) |
| Feb 05, 2026 | 7.028 | 15 | +0.30(+4.40%) | |||
| Feb 04, 2026 | 6.732 | 6.732 | 6.732 | 6.732 | 900 | +0.13(+2.00%) |
| Feb 02, 2026 | 6.600 | 0 | -0.50(-7.04%) | |||
| Jan 29, 2026 | 7.100 | 0 | -0.42(-5.59%) | |||
| Jan 28, 2026 | 7.520 | 7.520 | 7.520 | 7.520 | 197 | +0.01(+0.13%) |
| Jan 27, 2026 | 7.510 | 7.510 | 7.510 | 7.510 | 1,549 | -0.32(-4.09%) |
| Jan 20, 2026 | 7.830 | 1,500 | -0.47(-5.66%) | |||
| Jan 14, 2026 | 8.300 | 0 | +0.43(+5.46%) | |||
| Jan 13, 2026 | 8.000 | 8.200 | 7.870 | 7.870 | 721 | -0.26(-3.20%) |
| Jan 12, 2026 | 7.750 | 8.130 | 7.750 | 8.130 | 612 | +0.38(+4.84%) |
| Jan 09, 2026 | 7.755 | 7.850 | 7.755 | 7.755 | 404 | +0.35(+4.73%) |
| Dec 30, 2025 | 7.405 | 5 | +0.04(+0.60%) | |||
| Dec 29, 2025 | 7.361 | 7.361 | 7.156 | 7.361 | 1,148 | -0.11(-1.46%) |
| Dec 23, 2025 | 7.470 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 7.590 | 7.680 | 7.440 | 7.470 | 1,015 | +0.04(+0.47%) |
| Dec 18, 2025 | 7.435 | 30 | -0.12(-1.52%) | |||
| Dec 17, 2025 | 7.550 | 7.550 | 7.550 | 7.550 | 2,416 | -0.15(-1.95%) |
| Dec 15, 2025 | 7.700 | 3,601 | +0.15(+1.99%) | |||
| Dec 12, 2025 | 7.550 | 7.550 | 7.550 | 7.550 | 180 | +0.48(+6.79%) |
| Dec 10, 2025 | 7.070 | 0 | -0.13(-1.81%) | |||
| Dec 09, 2025 | 7.200 | 7.200 | 7.200 | 7.200 | 249 | -0.01(-0.14%) |
| Dec 05, 2025 | 7.210 | 23,000 | -0.02(-0.28%) | |||
| Dec 04, 2025 | 7.230 | 7.230 | 7.230 | 7.230 | 240 | -0.05(-0.69%) |
| Dec 03, 2025 | 7.334 | 7.334 | 7.280 | 7.280 | 975 | +0.48(+7.06%) |
| Dec 02, 2025 | 6.800 | 6.870 | 6.800 | 6.800 | 1,245 | -0.36(-5.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
