Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.1519	0.1540	0.1491	0.1540	149,577	+0.01(+8.45%)
Feb 26, 2026	0.1558	0.1558	0.1400	0.1420	133,987	-0.01(-4.44%)
Feb 25, 2026	0.1495	0.1509	0.1486	0.1486	117,192	-0.00(-0.07%)
Feb 24, 2026	0.1500	0.1500	0.1474	0.1487	10,826	-0.01(-6.60%)
Feb 23, 2026	0.1633	0.1640	0.1579	0.1592	15,863	+0.00(+1.08%)
Feb 20, 2026	0.1575	0.1575	0.1548	0.1575	713	+0.01(+3.48%)
Feb 19, 2026	0.1522	0.1522	0.1522	0.1522	4,112	+0.00(+0.00%)
Feb 18, 2026	0.1522	0.1522	0.1464	0.1522	7,674	+0.01(+8.02%)
Feb 17, 2026	0.1500	0.1742	0.1409	0.1409	64,245	-0.02(-12.48%)
Feb 13, 2026	0.1461	0.1735	0.1461	0.1610	97,972	+0.01(+9.52%)
Feb 12, 2026	0.1500	0.1529	0.1470	0.1470	43,531	-0.01(-3.61%)
Feb 11, 2026	0.1570	0.1599	0.1450	0.1525	142,972	-0.00(-1.55%)
Feb 10, 2026	0.1550	0.1550	0.1492	0.1549	34,452	+0.00(+0.58%)
Feb 09, 2026	0.1442	0.1540	0.1442	0.1540	50,835	+0.01(+7.32%)
Feb 06, 2026	0.1400	0.1435	0.1387	0.1435	30,981	+0.00(+1.06%)
Feb 05, 2026	0.1567	0.1470	0.1420	0.1420	39,425	-0.01(-4.57%)
Feb 04, 2026	0.1590	0.1590	0.1488	0.1488	7,885	-0.01(-5.10%)
Feb 03, 2026	0.1384	0.1640	0.1384	0.1568	77,523	+0.01(+10.50%)
Feb 02, 2026	0.1426	0.1426	0.1339	0.1419	47,402	-0.00(-2.41%)
Jan 30, 2026	0.1552	0.1609	0.1396	0.1454	293,606	-0.01(-7.62%)
Jan 29, 2026	0.1620	0.1700	0.1481	0.1574	137,474	-0.01(-7.41%)
Jan 28, 2026	0.1844	0.1845	0.1625	0.1700	313,262	-0.01(-3.19%)
Jan 27, 2026	0.1719	0.1758	0.1510	0.1756	176,613	+0.02(+13.07%)
Jan 26, 2026	0.1690	0.1699	0.1480	0.1553	169,820	-0.01(-4.14%)
Jan 23, 2026	0.1500	0.1645	0.1449	0.1620	646,769	+0.02(+17.31%)
Jan 22, 2026	0.1301	0.1382	0.1300	0.1381	96,718	+0.01(+3.91%)
Jan 21, 2026	0.1326	0.1380	0.1290	0.1329	331,970	+0.01(+4.40%)
Jan 20, 2026	0.1266	0.1290	0.1258	0.1273	266,414	+0.01(+5.21%)
Jan 16, 2026	0.1182	0.1210	0.1180	0.1210	3,300	-0.00(-0.74%)
Jan 15, 2026	0.1290	0.1290	0.1219	0.1219	123,358	+0.01(+7.88%)
Jan 13, 2026				0.1130	58	-0.01(-4.56%)
Jan 12, 2026	0.1112	0.1236	0.1112	0.1184	102,600	+0.00(+2.96%)
Jan 09, 2026	0.1150	0.1290	0.1150	0.1150	10,147	+0.01(+6.88%)
Jan 08, 2026	0.1138	0.1138	0.1076	0.1076	4,163	-0.00(-2.18%)
Jan 07, 2026	0.1100	0.1100	0.1100	0.1100	9,000	-0.00(-3.08%)
Jan 06, 2026	0.1100	0.1135	0.1100	0.1135	107,089	-0.00(-3.49%)
Jan 05, 2026	0.1100	0.1176	0.1090	0.1176	67,475	-0.00(-2.00%)
Jan 02, 2026	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Dec 31, 2025	0.1136	0.1200	0.1136	0.1200	36,932	+0.00(+4.08%)
Dec 30, 2025	0.1149	0.1153	0.1125	0.1153	40,003	-0.00(-1.87%)
Dec 29, 2025	0.1112	0.1175	0.1070	0.1175	13,700	-0.00(-0.09%)
Dec 26, 2025	0.1176	0.1176	0.1150	0.1176	20,300	+0.00(+2.71%)
Dec 23, 2025				0.1145	0	+0.00(+1.24%)
Dec 22, 2025	0.1114	0.1131	0.1100	0.1131	1,125	-0.00(-0.62%)
Dec 19, 2025	0.1100	0.1138	0.1100	0.1138	10,153	+0.00(+3.45%)
Dec 18, 2025	0.1125	0.1130	0.1100	0.1100	183,504	+0.00(+0.00%)
Dec 17, 2025	0.1176	0.1176	0.1085	0.1100	374,145	+0.00(+0.92%)
Dec 16, 2025	0.1061	0.1101	0.1000	0.1090	148,755	+0.00(+3.61%)
Dec 15, 2025	0.1067	0.1100	0.0976	0.1052	59,850	-0.00(-4.36%)
Dec 12, 2025	0.1057	0.1100	0.1057	0.1100	23,555	+0.00(+3.87%)
Dec 11, 2025	0.1063	0.1071	0.1037	0.1059	19,556	-0.00(-0.09%)
Dec 10, 2025	0.1058	0.1100	0.1000	0.1060	32,000	+0.01(+6.00%)
Dec 09, 2025	0.0994	0.1017	0.0964	0.1000	45,500	-0.00(-2.44%)
Dec 08, 2025	0.1071	0.1100	0.1025	0.1025	44,755	+0.00(+0.00%)
Dec 05, 2025	0.1010	0.1093	0.1010	0.1025	45,555	-0.00(-1.91%)
Dec 04, 2025	0.1089	0.1103	0.1000	0.1045	38,600	-0.01(-4.74%)
Dec 03, 2025	0.1080	0.1160	0.1030	0.1097	165,798	+0.00(+0.27%)
Dec 02, 2025	0.1038	0.1100	0.1005	0.1094	82,541	+0.00(+4.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Eagle Plains Res Ltd (OP:EGPLF)

Historical Prices

Popular Pages