Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0601	0.0613	0.0601	0.0601	4,000	+0.00(+0.00%)
Feb 26, 2026	0.0600	0.0650	0.0600	0.0601	213,777	+0.00(+8.68%)
Feb 25, 2026	0.0680	0.0680	0.0551	0.0553	131,013	-0.02(-22.11%)
Feb 24, 2026	0.0710	0.0710	0.0652	0.0710	992	+0.00(+6.29%)
Feb 23, 2026	0.0681	0.0681	0.0664	0.0668	990	+0.00(+2.45%)
Feb 20, 2026	0.0700	0.0710	0.0652	0.0652	6,001	-0.00(-4.26%)
Feb 19, 2026	0.0681	0.0681	0.0681	0.0681	200	+0.00(+0.89%)
Feb 18, 2026	0.0674	0.0680	0.0663	0.0675	23,147	+0.00(+3.85%)
Feb 17, 2026	0.0600	0.0695	0.0600	0.0650	222,300	-0.00(-4.97%)
Feb 13, 2026	0.0710	0.0710	0.0640	0.0684	7,012	-0.00(-4.74%)
Feb 12, 2026	0.0672	0.0718	0.0650	0.0718	5,695	+0.01(+12.19%)
Feb 11, 2026	0.0701	0.0720	0.0640	0.0640	146,062	-0.00(-0.78%)
Feb 10, 2026	0.0645	0.0645	0.0645	0.0645	208	-0.00(-4.44%)
Feb 09, 2026	0.0645	0.0683	0.0645	0.0675	4,940	-0.00(-0.74%)
Feb 06, 2026	0.0626	0.0680	0.0626	0.0680	19,281	-0.00(-2.86%)
Feb 05, 2026	0.0745	0.0751	0.0700	0.0700	108,910	-0.00(-5.41%)
Feb 04, 2026	0.0720	0.0740	0.0720	0.0740	655,000	+0.00(+5.41%)
Feb 03, 2026	0.0702	0.0702	0.0701	0.0702	28,505	-0.01(-11.14%)
Feb 02, 2026	0.0789	0.0790	0.0701	0.0790	51,642	+0.00(+0.13%)
Jan 30, 2026	0.0712	0.0789	0.0712	0.0789	14,019	+0.01(+10.81%)
Jan 29, 2026	0.0730	0.0771	0.0701	0.0712	75,408	+0.01(+7.88%)
Jan 28, 2026	0.0695	0.0695	0.0660	0.0660	40,290	-0.00(-1.79%)
Jan 27, 2026	0.0672	0.0672	0.0672	0.0672	5,000	-0.00(-2.61%)
Jan 26, 2026	0.0655	0.0700	0.0651	0.0690	56,287	-0.00(-1.43%)
Jan 23, 2026	0.0649	0.0732	0.0600	0.0700	428,821	+0.02(+39.72%)
Jan 22, 2026	0.0421	0.0631	0.0421	0.0501	402,184	+0.01(+19.00%)
Jan 20, 2026				0.0421	5	+0.00(+0.24%)
Jan 16, 2026	0.0420	0.0420	0.0410	0.0420	14,226	+0.00(+2.44%)
Jan 15, 2026	0.0410	0.0421	0.0410	0.0410	25,175	-0.00(-2.38%)
Jan 14, 2026	0.0415	0.0420	0.0405	0.0420	31,132	+0.00(+0.00%)
Jan 13, 2026	0.0400	0.0420	0.0360	0.0420	48,372	+0.00(+3.45%)
Jan 12, 2026	0.0406	0.0406	0.0406	0.0406	3,969	+0.00(+0.25%)
Jan 09, 2026	0.0411	0.0411	0.0405	0.0405	5,010	+0.00(+0.00%)
Jan 08, 2026	0.0400	0.0411	0.0400	0.0405	13,450	-0.00(-3.57%)
Jan 07, 2026	0.0421	0.0421	0.0420	0.0420	2,534	+0.00(+1.69%)
Jan 06, 2026	0.0413	0.0421	0.0387	0.0413	13,032	+0.00(+0.73%)
Jan 05, 2026	0.0351	0.0410	0.0351	0.0410	63,996	+0.01(+15.49%)
Jan 02, 2026	0.0355	0.0379	0.0355	0.0355	1,344	-0.00(-6.33%)
Dec 31, 2025	0.0354	0.0379	0.0346	0.0379	86,689	+0.00(+8.29%)
Dec 30, 2025	0.0400	0.0413	0.0310	0.0350	445,728	-0.00(-9.79%)
Dec 29, 2025	0.0421	0.0421	0.0375	0.0388	89,914	-0.00(-8.49%)
Dec 26, 2025	0.0424	0.0426	0.0424	0.0424	4,546	+0.00(+0.47%)
Dec 24, 2025	0.0427	0.0427	0.0422	0.0422	3,201	+0.00(+0.24%)
Dec 23, 2025	0.0431	0.0441	0.0421	0.0421	8,800	-0.00(-4.54%)
Dec 22, 2025	0.0442	0.0445	0.0441	0.0441	82,506	+0.00(+0.00%)
Dec 19, 2025	0.0453	0.0453	0.0441	0.0441	5,321	+0.00(+0.00%)
Dec 18, 2025	0.0470	0.0470	0.0441	0.0441	41,200	-0.00(-4.96%)
Dec 17, 2025	0.0467	0.0470	0.0464	0.0464	24,200	-0.00(-1.28%)
Dec 16, 2025	0.0471	0.0471	0.0467	0.0470	45,503	-0.00(-8.74%)
Dec 15, 2025	0.0500	0.0525	0.0500	0.0515	7,075	-0.00(-3.38%)
Dec 12, 2025	0.0538	0.0550	0.0520	0.0533	7,850	-0.00(-3.09%)
Dec 11, 2025	0.0377	0.0550	0.0377	0.0550	202,239	+0.01(+16.77%)
Dec 10, 2025	0.0450	0.0471	0.0450	0.0471	10,808	+0.00(+4.67%)
Dec 09, 2025	0.0450	0.0450	0.0450	0.0450	573	+0.00(+0.00%)
Dec 08, 2025	0.0450	0.0450	0.0450	0.0450	14,231	-0.00(-4.05%)
Dec 05, 2025	0.0506	0.0509	0.0450	0.0469	76,099	+0.00(+7.08%)
Dec 04, 2025	0.0425	0.0453	0.0376	0.0438	484,473	+0.01(+24.79%)
Dec 03, 2025	0.0380	0.0424	0.0351	0.0351	124,442	-0.01(-13.33%)
Dec 02, 2025	0.0405	0.0405	0.0376	0.0405	2,410	+0.00(+7.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Enzon Pharms Inc (OP:ENZN)

Historical Prices

Popular Pages