Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.5700	0.5760	0.5470	0.5500	303,075	-0.02(-3.68%)
Mar 05, 2026	0.5940	0.6199	0.5700	0.5710	158,992	-0.00(-0.45%)
Mar 04, 2026	0.5700	0.5950	0.5651	0.5736	100,660	+0.01(+1.43%)
Mar 03, 2026	0.5900	0.6000	0.5600	0.5655	204,569	-0.03(-4.31%)
Mar 02, 2026	0.5820	0.6135	0.5820	0.5910	144,588	-0.02(-3.70%)
Feb 27, 2026	0.5900	0.6500	0.5900	0.6137	260,302	+0.01(+2.13%)
Feb 26, 2026	0.6037	0.6175	0.5868	0.6009	226,908	-0.00(-0.46%)
Feb 25, 2026	0.5700	0.6096	0.5645	0.6037	222,176	+0.02(+3.91%)
Feb 24, 2026	0.5600	0.5999	0.5600	0.5810	137,638	+0.01(+2.40%)
Feb 23, 2026	0.5800	0.6000	0.5575	0.5674	335,062	-0.02(-2.74%)
Feb 20, 2026	0.6000	0.6170	0.5751	0.5834	501,107	-0.00(-0.46%)
Feb 19, 2026	0.5820	0.5958	0.5800	0.5861	177,884	-0.01(-1.16%)
Feb 18, 2026	0.6095	0.6095	0.5700	0.5930	293,020	-0.00(-0.59%)
Feb 17, 2026	0.5890	0.6099	0.5800	0.5965	319,909	+0.04(+7.55%)
Feb 13, 2026	0.5555	0.5700	0.5350	0.5546	227,965	-0.01(-0.96%)
Feb 12, 2026	0.5418	0.5690	0.5343	0.5600	257,817	+0.02(+2.98%)
Feb 11, 2026	0.6111	0.6190	0.5409	0.5438	461,537	-0.06(-9.52%)
Feb 10, 2026	0.6380	0.6549	0.5500	0.6010	5,453,035	+0.07(+13.37%)
Feb 09, 2026	0.5300	0.5367	0.5026	0.5301	125,303	+0.03(+7.05%)
Feb 06, 2026	0.4830	0.5061	0.4723	0.4952	176,868	+0.02(+4.92%)
Feb 05, 2026	0.4995	0.5137	0.4720	0.4720	373,876	-0.04(-7.49%)
Feb 04, 2026	0.5001	0.5423	0.5001	0.5102	168,361	+0.01(+2.02%)
Feb 03, 2026	0.5000	0.5100	0.4961	0.5001	187,521	-0.00(-0.42%)
Feb 02, 2026	0.5000	0.5110	0.4963	0.5022	300,329	+0.00(+0.26%)
Jan 30, 2026	0.5200	0.5319	0.4821	0.5009	688,102	-0.04(-6.65%)
Jan 29, 2026	0.5797	0.5900	0.5307	0.5366	425,256	-0.04(-6.29%)
Jan 28, 2026	0.6000	0.6015	0.5722	0.5726	181,418	-0.02(-3.16%)
Jan 27, 2026	0.5751	0.6010	0.5751	0.5913	240,846	+0.02(+2.82%)
Jan 26, 2026	0.6100	0.6200	0.5724	0.5751	220,066	-0.02(-2.92%)
Jan 23, 2026	0.6179	0.6300	0.5924	0.5924	189,227	-0.03(-4.45%)
Jan 22, 2026	0.5610	0.6252	0.5610	0.6200	336,199	+0.03(+4.66%)
Jan 21, 2026	0.5646	0.5999	0.5646	0.5924	176,349	+0.01(+1.77%)
Jan 20, 2026	0.6169	0.6169	0.5638	0.5821	242,025	-0.01(-0.87%)
Jan 16, 2026	0.5900	0.6000	0.5801	0.5872	264,900	+0.01(+1.29%)
Jan 15, 2026	0.5623	0.6000	0.5623	0.5797	594,765	+0.01(+2.60%)
Jan 14, 2026	0.5900	0.5900	0.5502	0.5650	382,976	-0.03(-4.50%)
Jan 13, 2026	0.6100	0.6450	0.5900	0.5916	342,972	-0.03(-4.66%)
Jan 12, 2026	0.6600	0.6600	0.6054	0.6205	237,678	-0.01(-1.57%)
Jan 09, 2026	0.6800	0.6801	0.6301	0.6304	323,298	-0.02(-3.30%)
Jan 08, 2026	0.6665	0.6751	0.6504	0.6519	249,812	-0.02(-2.76%)
Jan 07, 2026	0.6977	0.6980	0.6700	0.6704	346,064	-0.02(-2.91%)
Jan 06, 2026	0.7100	0.7100	0.6830	0.6905	312,316	+0.01(+1.04%)
Jan 05, 2026	0.6760	0.7097	0.6468	0.6834	298,174	+0.03(+4.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Harvard Bioscience, Inc. - Common Stock (NQ:HBIO)

Historical Prices

Popular Pages