Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	0.3350	0.3700	0.3350	0.3700	72,819	-0.01(-3.47%)
Mar 06, 2026	0.3551	0.3850	0.3206	0.3833	44,231	+0.02(+6.21%)
Mar 05, 2026	0.3559	0.3851	0.3499	0.3609	110,412	-0.04(-9.91%)
Mar 04, 2026	0.3200	0.4200	0.2801	0.4006	5,085,422	+0.07(+20.70%)
Mar 03, 2026	0.3133	0.3470	0.3133	0.3319	84,333	-0.02(-4.79%)
Mar 02, 2026	0.3658	0.3822	0.3223	0.3486	145,160	-0.02(-4.83%)
Feb 27, 2026	0.3800	0.3850	0.3651	0.3663	49,290	-0.02(-4.86%)
Feb 26, 2026	0.3763	0.3950	0.3628	0.3850	111,868	+0.01(+2.31%)
Feb 25, 2026	0.4041	0.4050	0.3721	0.3763	72,778	-0.02(-5.92%)
Feb 24, 2026	0.4078	0.4145	0.4000	0.4000	11,248	-0.01(-3.61%)
Feb 23, 2026	0.4150	0.4151	0.3862	0.4150	155,061	-0.00(-0.05%)
Feb 20, 2026	0.4175	0.4175	0.4150	0.4152	35,504	-0.01(-2.31%)
Feb 19, 2026	0.4200	0.4312	0.4150	0.4250	18,175	-0.02(-3.41%)
Feb 18, 2026	0.4400	0.4400	0.4300	0.4400	23,229	-0.01(-1.12%)
Feb 17, 2026	0.4351	0.4490	0.4351	0.4450	38,670	+0.02(+3.49%)
Feb 13, 2026	0.4299	0.4300	0.4250	0.4300	13,555	+0.00(+0.75%)
Feb 12, 2026	0.4258	0.4368	0.4200	0.4268	15,791	-0.01(-2.29%)
Feb 11, 2026	0.4700	0.4700	0.4175	0.4368	20,610	-0.00(-0.50%)
Feb 10, 2026	0.4150	0.4390	0.4150	0.4390	59,344	+0.02(+5.12%)
Feb 09, 2026	0.4730	0.4730	0.4163	0.4176	43,829	+0.00(+0.31%)
Feb 06, 2026	0.4197	0.4268	0.4000	0.4163	27,849	-0.01(-2.57%)
Feb 05, 2026	0.4200	0.4300	0.4014	0.4273	69,904	+0.01(+2.86%)
Feb 04, 2026	0.4346	0.4346	0.4150	0.4154	65,235	-0.02(-4.42%)
Feb 03, 2026	0.4497	0.4497	0.4303	0.4346	38,374	+0.00(+1.05%)
Feb 02, 2026	0.4251	0.4488	0.4251	0.4301	28,702	+0.01(+1.73%)
Jan 30, 2026	0.4804	0.4804	0.4189	0.4228	200,158	-0.05(-10.04%)
Jan 29, 2026	0.5300	0.5300	0.4501	0.4700	298,425	-0.03(-6.06%)
Jan 28, 2026	0.4800	0.5300	0.4750	0.5003	266,376	+0.03(+6.67%)
Jan 27, 2026	0.4300	0.4890	0.4300	0.4690	317,186	+0.03(+8.01%)
Jan 26, 2026	0.4200	0.4490	0.4191	0.4342	99,638	+0.01(+3.45%)
Jan 23, 2026	0.4400	0.4425	0.4029	0.4197	89,735	-0.03(-7.51%)
Jan 22, 2026	0.4547	0.4634	0.4511	0.4538	27,746	-0.03(-6.06%)
Jan 21, 2026	0.4500	0.4900	0.4500	0.4831	61,402	+0.01(+2.90%)
Jan 20, 2026	0.4396	0.4700	0.4083	0.4695	63,435	+0.03(+6.70%)
Jan 16, 2026	0.4500	0.4748	0.4400	0.4400	38,944	-0.02(-4.45%)
Jan 15, 2026	0.4730	0.4878	0.4600	0.4605	43,638	-0.01(-2.64%)
Jan 14, 2026	0.4800	0.4889	0.4727	0.4730	42,295	-0.01(-1.46%)
Jan 13, 2026	0.4800	0.4850	0.4800	0.4800	68,557	-0.00(-0.35%)
Jan 12, 2026	0.4568	0.5151	0.4568	0.4817	291,421	+0.01(+2.25%)
Jan 09, 2026	0.4693	0.4890	0.4563	0.4711	72,903	+0.00(+0.38%)
Jan 08, 2026	0.4650	0.4747	0.4650	0.4693	50,641	+0.01(+2.02%)
Jan 07, 2026	0.4727	0.4800	0.4582	0.4600	30,287	-0.02(-3.18%)
Jan 06, 2026	0.4500	0.4950	0.4500	0.4751	142,715	+0.04(+8.17%)
Jan 05, 2026	0.4023	0.4459	0.4023	0.4392	85,686	+0.04(+9.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Cuprina Holdings (Cayman) Limited - Ordinary shares (NQ:CUPR)

Historical Prices

Popular Pages