Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	1.950	2.070	1.941	1.970	134,758	+0.01(+0.51%)
Mar 18, 2026	2.130	2.170	1.950	1.960	190,420	-0.22(-10.09%)
Mar 17, 2026	2.160	2.300	2.110	2.180	100,248	+0.02(+0.93%)
Mar 16, 2026	2.140	2.240	2.081	2.160	253,598	+0.07(+3.35%)
Mar 13, 2026	2.140	2.200	2.070	2.090	194,769	-0.11(-5.00%)
Mar 12, 2026	2.130	2.300	2.110	2.200	207,071	+0.10(+4.76%)
Mar 11, 2026	2.150	2.200	2.090	2.100	110,980	-0.07(-3.23%)
Mar 10, 2026	2.140	2.240	2.128	2.170	59,688	+0.05(+2.36%)
Mar 09, 2026	2.000	2.150	1.920	2.120	121,949	+0.08(+3.92%)
Mar 06, 2026	2.150	2.160	2.040	2.040	140,193	-0.12(-5.56%)
Mar 05, 2026	2.260	2.294	2.145	2.160	127,046	-0.14(-6.09%)
Mar 04, 2026	2.270	2.350	2.210	2.300	134,059	+0.07(+3.14%)
Mar 03, 2026	2.300	2.354	2.100	2.230	124,432	-0.09(-3.88%)
Mar 02, 2026	2.290	2.500	2.280	2.320	196,131	+0.05(+2.20%)
Feb 27, 2026	2.300	2.335	2.230	2.270	119,387	-0.06(-2.58%)
Feb 26, 2026	2.330	2.360	2.230	2.330	181,780	+0.13(+5.91%)
Feb 25, 2026	2.180	2.310	2.170	2.200	95,396	+0.04(+1.85%)
Feb 24, 2026	2.230	2.260	2.080	2.160	186,882	-0.10(-4.42%)
Feb 23, 2026	2.330	2.400	2.250	2.260	201,827	-0.03(-1.31%)
Feb 20, 2026	2.280	2.330	2.200	2.290	116,992	-0.05(-2.14%)
Feb 19, 2026	2.300	2.340	2.210	2.340	87,299	+0.04(+1.74%)
Feb 18, 2026	2.510	2.510	2.220	2.300	209,883	-0.18(-7.26%)
Feb 17, 2026	2.430	2.570	2.320	2.480	452,630	+0.17(+7.36%)
Feb 13, 2026	2.250	2.470	2.250	2.310	206,369	+0.05(+2.21%)
Feb 12, 2026	2.390	2.390	2.210	2.260	98,886	-0.04(-1.74%)
Feb 11, 2026	2.400	2.455	2.270	2.300	206,272	-0.10(-4.17%)
Feb 10, 2026	2.500	2.550	2.380	2.400	263,641	-0.05(-2.04%)
Feb 09, 2026	2.150	2.500	2.120	2.450	598,869	+0.41(+20.10%)
Feb 06, 2026	1.840	2.100	1.800	2.040	122,543	+0.29(+16.57%)
Feb 05, 2026	1.960	1.970	1.730	1.750	201,730	-0.21(-10.71%)
Feb 04, 2026	2.170	2.180	1.920	1.960	196,993	-0.21(-9.68%)
Feb 03, 2026	2.170	2.210	2.050	2.170	137,395	+0.04(+2.12%)
Feb 02, 2026	2.095	2.240	2.055	2.125	368,115	+0.22(+11.26%)
Jan 30, 2026	2.080	2.100	1.900	1.910	269,686	-0.23(-10.75%)
Jan 29, 2026	2.280	2.340	2.090	2.140	269,242	-0.14(-6.14%)
Jan 28, 2026	2.380	2.380	2.230	2.280	208,858	-0.10(-4.20%)
Jan 27, 2026	2.320	2.380	2.220	2.380	392,405	+0.11(+4.85%)
Jan 26, 2026	2.430	2.790	2.220	2.270	1,840,638	-0.10(-4.22%)
Jan 23, 2026	2.290	2.390	2.230	2.370	126,319	+0.09(+3.95%)
Jan 22, 2026	2.180	2.350	2.162	2.280	264,406	+0.11(+5.07%)
Jan 21, 2026	2.190	2.190	2.090	2.170	174,016	+0.01(+0.46%)
Jan 20, 2026	2.140	2.260	2.120	2.160	337,630	+0.04(+1.89%)
Jan 16, 2026	2.150	2.170	2.095	2.120	244,396	-0.06(-2.75%)
Jan 15, 2026	2.210	2.250	2.130	2.180	186,015	-0.03(-1.36%)
Jan 14, 2026	2.140	2.260	2.070	2.210	315,613	+0.07(+3.27%)
Jan 13, 2026	2.260	2.260	2.105	2.140	197,557	-0.13(-5.73%)
Jan 12, 2026	2.250	2.340	2.200	2.270	335,779	+0.07(+3.18%)
Jan 09, 2026	2.230	2.270	2.190	2.200	147,237	-0.03(-1.35%)
Jan 08, 2026	2.360	2.360	2.220	2.230	120,267	-0.13(-5.51%)
Jan 07, 2026	2.350	2.450	2.310	2.360	211,285	+0.07(+3.06%)
Jan 06, 2026	2.410	2.450	2.265	2.290	127,292	-0.13(-5.37%)
Jan 05, 2026	2.400	2.497	2.350	2.420	243,090	+0.13(+5.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Foremost Clean Energy Ltd. - Common Shares (NQ:FMST)

Historical Prices

Popular Pages