Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	0.7900	0.7999	0.7429	0.7659	103,155	-0.01(-1.68%)
Feb 27, 2026	0.7801	0.7850	0.7596	0.7790	73,479	-0.00(-0.15%)
Feb 26, 2026	0.8300	0.8300	0.7802	0.7802	41,670	-0.06(-7.07%)
Feb 25, 2026	0.7999	0.8400	0.7999	0.8396	13,494	+0.02(+2.64%)
Feb 24, 2026	0.7969	0.8200	0.7880	0.8180	52,964	+0.02(+2.25%)
Feb 23, 2026	0.7900	0.8100	0.7493	0.8000	19,055	+0.01(+0.63%)
Feb 20, 2026	0.8130	0.8249	0.7950	0.7950	4,864	-0.01(-0.86%)
Feb 19, 2026	0.8050	0.8250	0.7900	0.8019	21,888	-0.01(-1.18%)
Feb 18, 2026	0.8000	0.8260	0.7900	0.8115	131,094	+0.01(+0.81%)
Feb 17, 2026	0.8500	0.8500	0.7901	0.8050	28,403	-0.02(-3.01%)
Feb 13, 2026	0.8310	0.8989	0.8300	0.8300	92,272	+0.01(+0.61%)
Feb 12, 2026	0.8100	0.8520	0.8100	0.8250	9,470	+0.03(+3.71%)
Feb 11, 2026	0.8250	0.8299	0.7955	0.7955	36,183	-0.04(-4.49%)
Feb 10, 2026	0.8410	0.8500	0.8300	0.8329	10,984	-0.00(-0.01%)
Feb 09, 2026	0.8600	0.8640	0.8330	0.8330	21,455	-0.02(-2.20%)
Feb 06, 2026	0.8337	0.8630	0.8170	0.8517	33,607	+0.00(+0.26%)
Feb 05, 2026	0.8397	0.8630	0.8251	0.8495	14,896	+0.00(+0.27%)
Feb 04, 2026	0.8415	0.8620	0.8001	0.8472	64,717	-0.00(-0.33%)
Feb 03, 2026	0.8750	0.8844	0.8200	0.8500	86,726	-0.01(-1.28%)
Feb 02, 2026	0.8850	0.8990	0.8596	0.8610	27,722	-0.01(-1.15%)
Jan 30, 2026	0.8900	0.9100	0.8710	0.8710	40,113	-0.03(-3.76%)
Jan 29, 2026	0.8510	0.9200	0.8510	0.9050	36,356	+0.03(+2.96%)
Jan 28, 2026	0.8800	0.8841	0.8510	0.8790	48,242	-0.01(-0.59%)
Jan 27, 2026	0.8772	0.8842	0.8700	0.8842	20,698	+0.01(+0.63%)
Jan 26, 2026	0.8827	0.8900	0.8650	0.8787	20,615	-0.02(-2.37%)
Jan 23, 2026	0.9001	0.9285	0.9000	0.9000	21,830	-0.01(-1.32%)
Jan 22, 2026	0.9000	0.9479	0.9000	0.9120	20,396	+0.02(+2.68%)
Jan 21, 2026	0.8830	0.8960	0.8700	0.8882	13,192	+0.00(+0.30%)
Jan 20, 2026	0.8520	0.9130	0.8520	0.8855	26,054	+0.02(+1.77%)
Jan 16, 2026	0.8700	0.8995	0.8700	0.8701	14,963	-0.02(-2.24%)
Jan 15, 2026	0.8500	0.9290	0.8500	0.8900	33,700	+0.01(+1.18%)
Jan 14, 2026	0.8618	0.8800	0.8618	0.8796	27,223	+0.01(+0.87%)
Jan 13, 2026	0.9100	0.9100	0.8400	0.8720	72,902	-0.06(-5.95%)
Jan 12, 2026	0.9341	0.9495	0.9127	0.9272	10,802	-0.02(-2.40%)
Jan 09, 2026	0.9500	0.9588	0.9200	0.9500	39,688	-0.02(-1.88%)
Jan 08, 2026	0.9698	0.9745	0.9246	0.9682	52,027	-0.00(-0.16%)
Jan 07, 2026	0.9312	0.9900	0.9300	0.9698	22,314	+0.04(+4.28%)
Jan 06, 2026	0.9200	0.9449	0.9106	0.9300	47,394	+0.02(+2.19%)
Jan 05, 2026	0.9290	0.9700	0.9000	0.9101	42,146	-0.03(-3.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Dyadic International, Inc. - Common Stock (NQ:DYAI)

Historical Prices

Popular Pages