Financial News

Oramed Pharma (NQ: ORMP )

2.350 +0.040 (+1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 05, 2024 2.430 2.430 2.300 2.310 24,673 -0.07(-2.94%)
Sep 04, 2024 2.380 2.420 2.380 2.380 41,848 -0.03(-1.24%)
Sep 03, 2024 2.380 2.440 2.360 2.410 257,094 +0.02(+0.84%)
Aug 30, 2024 2.380 2.400 2.360 2.390 65,010 -0.01(-0.42%)
Aug 29, 2024 2.380 2.400 2.370 2.400 58,924 +0.00(+0.00%)
Aug 28, 2024 2.400 2.410 2.360 2.400 189,693 +0.01(+0.42%)
Aug 27, 2024 2.470 2.470 2.330 2.390 162,133 -0.08(-3.24%)
Aug 26, 2024 2.510 2.530 2.470 2.470 72,570 -0.01(-0.40%)
Aug 23, 2024 2.500 2.590 2.470 2.480 67,439 +0.01(+0.40%)
Aug 22, 2024 2.460 2.520 2.460 2.470 76,966 +0.00(+0.00%)
Aug 21, 2024 2.380 2.519 2.370 2.470 191,261 +0.07(+2.92%)
Aug 20, 2024 2.370 2.430 2.360 2.400 93,697 +0.03(+1.27%)
Aug 19, 2024 2.340 2.439 2.310 2.370 119,856 +0.03(+1.28%)
Aug 16, 2024 2.340 2.480 2.320 2.340 296,055 -0.01(-0.43%)
Aug 15, 2024 2.400 2.400 2.280 2.350 120,112 +0.11(+4.91%)
Aug 14, 2024 2.340 2.430 2.230 2.240 152,496 -0.12(-5.08%)
Aug 13, 2024 2.350 2.425 2.300 2.360 62,256 +0.04(+1.72%)
Aug 12, 2024 2.260 2.430 2.260 2.320 87,597 -0.02(-0.85%)
Aug 09, 2024 2.340 2.390 2.310 2.340 60,347 -0.03(-1.27%)
Aug 08, 2024 2.270 2.400 2.220 2.370 119,348 +0.16(+7.24%)
Aug 07, 2024 2.350 2.350 2.210 2.210 85,775 -0.14(-5.96%)
Aug 06, 2024 2.220 2.350 2.210 2.350 67,631 +0.14(+6.33%)
Aug 05, 2024 2.130 2.330 2.100 2.210 204,099 -0.13(-5.56%)
Aug 02, 2024 2.350 2.395 2.280 2.340 149,009 -0.03(-1.27%)
Aug 01, 2024 2.460 2.515 2.370 2.370 142,623 -0.18(-7.06%)
Jul 31, 2024 2.450 2.600 2.410 2.550 105,060 +0.12(+4.94%)
Jul 30, 2024 2.510 2.515 2.350 2.430 133,923 -0.09(-3.57%)
Jul 29, 2024 2.550 2.590 2.510 2.520 84,897 -0.08(-3.08%)
Jul 26, 2024 2.550 2.610 2.550 2.600 56,446 +0.06(+2.36%)
Jul 25, 2024 2.590 2.635 2.520 2.540 84,357 -0.04(-1.55%)
Jul 24, 2024 2.610 2.670 2.560 2.580 106,976 -0.05(-1.90%)
Jul 23, 2024 2.590 2.660 2.590 2.630 97,780 +0.04(+1.54%)
Jul 22, 2024 2.550 2.600 2.530 2.590 40,974 +0.04(+1.57%)
Jul 19, 2024 2.500 2.580 2.500 2.550 36,120 +0.03(+1.19%)
Jul 18, 2024 2.540 2.590 2.510 2.520 85,785 -0.05(-1.95%)
Jul 17, 2024 2.530 2.595 2.520 2.570 68,203 +0.01(+0.39%)
Jul 16, 2024 2.540 2.600 2.535 2.560 101,947 +0.03(+1.19%)
Jul 15, 2024 2.510 2.600 2.510 2.530 85,084 +0.01(+0.40%)
Jul 12, 2024 2.510 2.575 2.500 2.520 106,988 +0.03(+1.20%)
Jul 11, 2024 2.530 2.560 2.470 2.490 77,020 +0.00(+0.00%)
Jul 10, 2024 2.490 2.500 2.450 2.490 56,103 -0.01(-0.40%)
Jul 09, 2024 2.520 2.530 2.410 2.500 111,284 -0.02(-0.79%)
Jul 08, 2024 2.560 2.615 2.500 2.520 114,152 -0.04(-1.56%)
Jul 05, 2024 2.540 2.575 2.540 2.560 74,575 +0.02(+0.79%)
Jul 03, 2024 2.560 2.650 2.522 2.540 50,481 -0.04(-1.36%)
Jul 02, 2024 2.570 2.590 2.570 2.575 81,425 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback