Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	0.6486	0.6486	0.6000	0.6090	436,860	-0.03(-5.18%)
Mar 19, 2026	0.6000	0.6489	0.5901	0.6423	501,050	+0.03(+5.30%)
Mar 18, 2026	0.6500	0.6500	0.6000	0.6100	443,965	-0.04(-5.63%)
Mar 17, 2026	0.6302	0.6700	0.6223	0.6464	653,450	+0.02(+2.57%)
Mar 16, 2026	0.6004	0.6433	0.6004	0.6302	522,309	+0.02(+3.77%)
Mar 13, 2026	0.6299	0.6300	0.5976	0.6073	471,391	-0.02(-3.73%)
Mar 12, 2026	0.5900	0.6391	0.5860	0.6308	512,345	+0.03(+5.56%)
Mar 11, 2026	0.5600	0.6090	0.5570	0.5976	551,182	-0.01(-2.19%)
Mar 10, 2026	0.6050	0.6306	0.6016	0.6110	290,726	-0.00(-0.65%)
Mar 09, 2026	0.5900	0.6159	0.5754	0.6150	447,991	+0.01(+1.20%)
Mar 06, 2026	0.6140	0.6140	0.5928	0.6077	660,979	-0.01(-1.07%)
Mar 05, 2026	0.5999	0.6194	0.5950	0.6143	454,907	+0.01(+1.54%)
Mar 04, 2026	0.6100	0.6538	0.6050	0.6050	813,930	-0.01(-0.82%)
Mar 03, 2026	0.5950	0.6265	0.5750	0.6100	671,919	+0.01(+2.30%)
Mar 02, 2026	0.5600	0.6198	0.5600	0.5963	501,306	+0.01(+1.76%)
Feb 27, 2026	0.6000	0.6200	0.5740	0.5860	511,408	-0.02(-3.14%)
Feb 26, 2026	0.5800	0.6163	0.5663	0.6050	1,048,613	+0.02(+4.09%)
Feb 25, 2026	0.5574	0.5855	0.5449	0.5812	425,624	+0.02(+4.27%)
Feb 24, 2026	0.5617	0.5776	0.5503	0.5574	315,868	+0.01(+1.20%)
Feb 23, 2026	0.5600	0.5920	0.5501	0.5508	705,342	-0.01(-1.48%)
Feb 20, 2026	0.5899	0.6019	0.5551	0.5591	577,271	-0.03(-5.61%)
Feb 19, 2026	0.5200	0.5979	0.5082	0.5923	1,302,388	+0.08(+14.85%)
Feb 18, 2026	0.5110	0.5312	0.5000	0.5157	461,111	-0.01(-2.70%)
Feb 17, 2026	0.5163	0.5820	0.4903	0.5300	1,588,188	+0.02(+4.83%)
Feb 13, 2026	0.4800	0.5245	0.4300	0.5056	3,320,520	-0.04(-7.23%)
Feb 12, 2026	0.5800	0.5800	0.5330	0.5450	1,822,632	-0.03(-4.80%)
Feb 11, 2026	0.5762	0.5800	0.5428	0.5725	807,684	+0.01(+1.36%)
Feb 10, 2026	0.5600	0.5992	0.5424	0.5648	1,056,133	+0.00(+0.77%)
Feb 09, 2026	0.5300	0.5628	0.5224	0.5605	784,460	-0.00(-0.48%)
Feb 06, 2026	0.5130	0.5658	0.5037	0.5632	1,739,802	+0.06(+11.52%)
Feb 05, 2026	0.5200	0.5395	0.5028	0.5050	942,316	-0.02(-4.03%)
Feb 04, 2026	0.5450	0.5588	0.5100	0.5262	849,414	-0.02(-3.20%)
Feb 03, 2026	0.5834	0.5955	0.5354	0.5436	1,086,317	-0.04(-6.19%)
Feb 02, 2026	0.5642	0.5970	0.5642	0.5795	527,216	+0.02(+3.82%)
Jan 30, 2026	0.5400	0.5699	0.5400	0.5582	712,374	+0.02(+3.14%)
Jan 29, 2026	0.5600	0.5799	0.5351	0.5412	1,840,695	-0.04(-7.60%)
Jan 28, 2026	0.6100	0.6158	0.5750	0.5857	1,044,874	-0.02(-3.70%)
Jan 27, 2026	0.6280	0.6300	0.6001	0.6082	928,404	-0.02(-2.58%)
Jan 26, 2026	0.6400	0.6455	0.6154	0.6243	769,571	-0.02(-3.28%)
Jan 23, 2026	0.6627	0.6627	0.6400	0.6455	773,049	-0.02(-2.60%)
Jan 22, 2026	0.6400	0.6808	0.6400	0.6627	1,374,482	+0.03(+4.49%)
Jan 21, 2026	0.6500	0.6646	0.6230	0.6342	917,871	-0.01(-1.70%)
Jan 20, 2026	0.6500	0.6611	0.6360	0.6452	1,021,646	-0.02(-2.80%)
Jan 16, 2026	0.6770	0.6901	0.6627	0.6638	1,170,539	-0.01(-1.07%)
Jan 15, 2026	0.7100	0.7100	0.6650	0.6710	928,482	-0.03(-4.35%)
Jan 14, 2026	0.6720	0.7400	0.6703	0.7015	1,852,768	+0.02(+2.32%)
Jan 13, 2026	0.7072	0.7072	0.6703	0.6856	1,100,903	-0.02(-2.60%)
Jan 12, 2026	0.6750	0.7199	0.6602	0.7039	1,938,539	+0.04(+6.64%)
Jan 09, 2026	0.7050	0.7120	0.6601	0.6601	1,729,080	-0.04(-6.21%)
Jan 08, 2026	0.7433	0.7460	0.7001	0.7038	787,111	-0.03(-4.43%)
Jan 07, 2026	0.7300	0.7670	0.7150	0.7364	1,599,712	+0.01(+2.05%)
Jan 06, 2026	0.7297	0.7400	0.6929	0.7216	1,404,384	+0.00(+0.22%)
Jan 05, 2026	0.6850	0.7345	0.6750	0.7200	2,313,727	+0.04(+6.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Vistagen Therapeutics, Inc. - Common Stock (NQ:VTGN)

Historical Prices

Popular Pages