Website Under Maintenance

Clarke

Website Under Maintenance

Newsroom

Our site is down for scheduled maintenance. We are working to update our network to better provide the page you requested. We understand the inconvenience this may cause, but rest assured, we are doing everything we can to bring the site back online after our necessary updates.

Terms of Service Privacy Policy
© Copyright 2000-2024 Clarke Broadcasting Corporation. All rights reserved.
Feedback
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MEDIROM Healthcare Technologies Inc. - American Depositary Share (NQ:MRM)

2.940 +1.490 (+102.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 4.230 4.450 2.640 2.940 65,091,656 +1.49(+102.76%)
Sep 25, 2025 1.600 1.620 1.450 1.450 30,789,576 -0.11(-7.05%)
Sep 24, 2025 1.680 1.750 1.510 1.560 255,497 -0.13(-7.69%)
Sep 23, 2025 1.780 1.780 1.664 1.690 42,226 -0.08(-4.52%)
Sep 22, 2025 1.750 1.770 1.700 1.770 73,010 +0.01(+0.57%)
Sep 19, 2025 1.780 1.838 1.760 1.760 216,989 -0.05(-2.76%)
Sep 18, 2025 1.810 1.870 1.750 1.810 1,592,756 -0.04(-2.16%)
Sep 17, 2025 1.760 1.896 1.760 1.850 119,422 +0.05(+2.78%)
Sep 16, 2025 1.780 1.867 1.730 1.800 68,143 +0.00(+0.00%)
Sep 15, 2025 1.850 1.880 1.780 1.800 79,610 -0.10(-5.26%)
Sep 12, 2025 1.890 1.915 1.850 1.900 124,307 +0.05(+2.70%)
Sep 11, 2025 1.800 2.020 1.800 1.850 257,790 -0.01(-0.54%)
Sep 10, 2025 1.650 1.920 1.650 1.860 234,373 +0.18(+10.71%)
Sep 09, 2025 1.850 1.860 1.650 1.680 275,378 -0.26(-13.40%)
Sep 08, 2025 1.590 2.190 1.510 1.940 1,984,735 +0.30(+18.29%)
Sep 05, 2025 1.450 1.645 1.450 1.640 96,015 +0.20(+13.89%)
Sep 04, 2025 1.580 1.590 1.420 1.440 143,099 -0.12(-7.69%)
Sep 03, 2025 1.700 1.700 1.540 1.560 143,783 -0.17(-9.83%)
Sep 02, 2025 1.730 1.760 1.670 1.730 187,986 -0.07(-3.89%)
Aug 29, 2025 1.890 1.973 1.732 1.800 263,962 -0.11(-5.76%)
Aug 28, 2025 1.960 1.960 1.860 1.910 982,549 -0.06(-3.05%)
Aug 27, 2025 1.780 2.010 1.780 1.970 422,322 +0.06(+3.14%)
Aug 26, 2025 1.800 1.955 1.760 1.910 615,129 -0.05(-2.55%)
Aug 25, 2025 2.060 2.080 1.710 1.960 15,006,095 +0.19(+10.73%)
Aug 22, 2025 1.710 1.790 1.670 1.770 8,760,978 +0.04(+2.31%)
Aug 21, 2025 1.790 1.870 1.720 1.730 41,250 -0.10(-5.46%)
Aug 20, 2025 1.890 1.900 1.750 1.830 162,346 +0.03(+1.67%)
Aug 19, 2025 1.980 1.980 1.770 1.800 155,921 -0.09(-4.76%)
Aug 18, 2025 2.200 2.210 1.820 1.890 328,936 -0.23(-10.85%)
Aug 15, 2025 2.250 2.350 2.100 2.120 261,500 -0.14(-6.19%)
Aug 14, 2025 2.090 2.440 1.900 2.260 774,739 +0.13(+6.10%)
Aug 13, 2025 2.300 2.594 2.100 2.130 1,072,140 -0.06(-2.74%)
Aug 12, 2025 2.730 2.740 2.160 2.190 1,635,124 -0.41(-15.77%)
Aug 11, 2025 2.240 3.170 2.130 2.600 5,488,575 -0.16(-5.80%)
Aug 08, 2025 2.030 3.530 1.650 2.760 118,652,464 +1.56(+130.00%)
Aug 07, 2025 1.280 1.280 1.102 1.200 8,814,855 -0.07(-5.51%)
Aug 06, 2025 1.280 1.280 1.250 1.270 6,253 -0.06(-4.30%)
Aug 05, 2025 1.290 1.375 1.282 1.327 6,054 -0.00(-0.23%)
Aug 04, 2025 1.290 1.330 1.290 1.330 4,370 +0.08(+6.83%)
Aug 01, 2025 1.110 1.276 1.110 1.245 20,128 +0.06(+4.62%)
Jul 31, 2025 1.108 1.218 1.108 1.190 4,350 -0.03(-2.46%)
Jul 30, 2025 1.320 1.320 1.220 1.220 5,368 -0.03(-2.40%)
Jul 29, 2025 1.230 1.255 1.210 1.250 24,102 +0.03(+2.88%)
Jul 28, 2025 1.320 1.400 1.190 1.215 81,682 -0.10(-7.95%)
Jul 25, 2025 1.380 1.390 1.320 1.320 23,881 +0.00(+0.00%)
Jul 24, 2025 1.410 1.406 1.320 1.320 5,451 -0.06(-4.35%)
Jul 23, 2025 1.390 1.405 1.360 1.380 4,654 -0.02(-1.43%)
Jul 22, 2025 1.340 1.405 1.320 1.400 8,695 +0.02(+1.45%)
Jul 21, 2025 1.400 1.450 1.320 1.380 71,888 -0.01(-0.58%)
Jul 18, 2025 1.450 1.450 1.350 1.388 19,906 -0.03(-1.85%)
Jul 17, 2025 1.360 1.450 1.350 1.414 28,904 +0.02(+1.74%)
Jul 16, 2025 1.360 1.430 1.340 1.390 40,897 +0.01(+0.72%)
Jul 15, 2025 1.350 1.440 1.340 1.380 16,372 +0.02(+1.46%)
Jul 14, 2025 1.370 1.440 1.350 1.360 30,259 -0.01(-0.64%)
Jul 11, 2025 1.350 1.425 1.350 1.369 7,052 +0.02(+1.34%)
Jul 10, 2025 1.340 1.400 1.340 1.351 2,600 -0.05(-3.51%)
Jul 09, 2025 1.340 1.450 1.340 1.400 83,668 +0.01(+0.72%)
Jul 08, 2025 1.373 1.406 1.373 1.390 21,395 -0.02(-1.42%)
Jul 07, 2025 1.390 1.410 1.330 1.410 12,171 -0.00(-0.01%)
Jul 03, 2025 1.440 1.440 1.410 1.410 8,444 -0.03(-2.01%)
Jul 02, 2025 1.470 1.470 1.390 1.439 5,830 +0.02(+1.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.