Website Under Maintenance

Newsroom Published Jun 08, 2024 01:50 PM

Our site is down for scheduled maintenance. We are working to update our network to better provide the page you requested. We understand the inconvenience this may cause, but rest assured, we are doing everything we can to bring the site back online after our necessary updates.

Feedback

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Enovix Corporation - Warrant (NQ:ENVXW)

0.7543 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025				0.7543	0	-0.38(-33.25%)
Aug 28, 2025	1.620	1.690	1.130	1.130	2,646,675	-0.62(-35.43%)
Aug 27, 2025	1.800	1.910	1.730	1.750	754,650	-0.02(-1.13%)
Aug 26, 2025	1.780	2.040	1.770	1.770	684,312	-0.04(-2.21%)
Aug 25, 2025	1.650	1.880	1.650	1.810	559,532	-0.04(-2.16%)
Aug 22, 2025	1.740	1.950	1.740	1.850	825,109	+0.07(+3.93%)
Aug 21, 2025	1.520	1.800	1.520	1.780	186,634	+0.22(+14.10%)
Aug 20, 2025	1.450	1.840	1.350	1.560	686,516	+0.00(+0.00%)
Aug 19, 2025	1.500	1.770	1.420	1.560	766,367	+0.00(+0.00%)
Aug 18, 2025	1.420	1.830	1.420	1.560	1,707,079	+0.06(+4.00%)
Aug 15, 2025	1.610	1.800	1.450	1.500	2,302,772	-0.27(-15.25%)
Aug 14, 2025	1.880	2.050	1.660	1.770	1,314,649	-0.48(-21.33%)
Aug 13, 2025	1.950	2.430	1.890	2.250	1,283,242	+0.20(+9.76%)
Aug 12, 2025	2.080	2.140	1.890	2.050	848,052	-0.16(-7.24%)
Aug 11, 2025	2.100	2.395	2.050	2.210	767,938	+0.02(+0.91%)
Aug 08, 2025	2.370	2.570	2.080	2.190	498,256	-0.18(-7.59%)
Aug 07, 2025	2.420	2.680	2.040	2.370	444,308	-0.16(-6.32%)
Aug 06, 2025	2.500	2.950	2.440	2.530	407,336	-0.09(-3.44%)
Aug 05, 2025	2.570	2.980	2.441	2.620	601,386	+0.11(+4.38%)
Aug 04, 2025	2.760	2.940	2.340	2.510	642,615	-0.26(-9.39%)
Aug 01, 2025	2.940	3.400	2.220	2.770	1,186,969	-1.90(-40.69%)
Jul 31, 2025	4.770	5.080	4.560	4.670	573,324	-0.16(-3.31%)
Jul 30, 2025	5.500	5.528	4.530	4.830	906,687	-0.75(-13.44%)
Jul 29, 2025	6.200	6.620	5.360	5.580	899,666	-0.78(-12.26%)
Jul 28, 2025	6.080	6.650	5.650	6.360	1,345,187	+0.48(+8.16%)
Jul 25, 2025	5.610	6.000	5.300	5.880	984,909	+0.27(+4.81%)
Jul 24, 2025	5.100	6.200	5.100	5.610	4,655,027	-0.19(-3.28%)
Jul 23, 2025	5.820	6.250	5.710	5.800	2,190,964	+0.00(+0.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	247.18	+0.61 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.