Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.0870	0.0955	0.0820	0.0860	76,648	-0.00(-0.12%)
Apr 30, 2026	0.1000	0.1000	0.0851	0.0861	40,804	-0.01(-9.18%)
Apr 29, 2026	0.1000	0.1000	0.0840	0.0948	185,897	-0.00(-0.94%)
Apr 28, 2026	0.1100	0.1100	0.0531	0.0957	87,175	-0.02(-16.71%)
Apr 27, 2026	0.1100	0.1289	0.1100	0.1149	11,463	+0.00(+0.09%)
Apr 24, 2026	0.1215	0.1324	0.1023	0.1148	41,248	-0.02(-11.76%)
Apr 23, 2026	0.1400	0.1400	0.1223	0.1301	30,081	-0.00(-0.31%)
Apr 22, 2026	0.1075	0.1317	0.1000	0.1305	91,320	+0.02(+16.41%)
Apr 21, 2026	0.1071	0.1186	0.1071	0.1121	17,282	+0.00(+0.09%)
Apr 20, 2026	0.1110	0.1120	0.1070	0.1120	44,585	-0.02(-11.88%)
Apr 17, 2026	0.1399	0.1399	0.1221	0.1271	29,374	-0.00(-2.23%)
Apr 16, 2026	0.1240	0.1449	0.1152	0.1300	29,704	+0.01(+12.95%)
Apr 15, 2026	0.1300	0.1340	0.1072	0.1151	125,818	-0.00(-1.62%)
Apr 14, 2026	0.1000	0.1341	0.1002	0.1170	145,897	+0.01(+14.04%)
Apr 13, 2026	0.1289	0.1289	0.1002	0.1026	84,882	-0.01(-12.38%)
Apr 10, 2026	0.1100	0.1300	0.1100	0.1171	21,822	-0.02(-12.42%)
Apr 09, 2026	0.1277	0.1339	0.1210	0.1337	3,626	+0.01(+10.22%)
Apr 08, 2026	0.1320	0.1498	0.1211	0.1213	26,031	-0.00(-0.16%)
Apr 07, 2026	0.1200	0.1300	0.1215	0.1215	6,149	-0.01(-5.08%)
Apr 06, 2026	0.1301	0.1301	0.1213	0.1280	5,981	-0.01(-4.69%)
Apr 02, 2026	0.1306	0.1343	0.1200	0.1343	11,334	-0.01(-9.26%)
Apr 01, 2026	0.1480	0.1480	0.1306	0.1480	13,787	+0.00(+0.00%)
Mar 31, 2026	0.1350	0.1480	0.1286	0.1480	12,587	+0.01(+8.82%)
Mar 30, 2026	0.1367	0.1367	0.1234	0.1360	1,284	+0.00(+2.18%)
Mar 27, 2026	0.1300	0.1331	0.1300	0.1331	14,136	+0.00(+2.38%)
Mar 26, 2026	0.1300	0.1362	0.1300	0.1300	4,738	-0.01(-5.04%)
Mar 25, 2026	0.1301	0.1369	0.1300	0.1369	6,469	-0.00(-0.07%)
Mar 24, 2026	0.1300	0.1390	0.1300	0.1370	7,599	-0.00(-1.30%)
Mar 23, 2026	0.1300	0.1397	0.1244	0.1388	2,406	-0.00(-0.64%)
Mar 20, 2026	0.1300	0.1397	0.1300	0.1397	1,254	+0.00(+1.97%)
Mar 19, 2026	0.1301	0.1380	0.1300	0.1370	34,610	+0.01(+5.30%)
Mar 18, 2026	0.1398	0.1398	0.1300	0.1301	12,394	-0.00(-0.31%)
Mar 17, 2026	0.1474	0.1477	0.1300	0.1305	22,731	-0.00(-0.08%)
Mar 16, 2026	0.1400	0.1480	0.1306	0.1306	4,079	+0.00(+0.31%)
Mar 13, 2026	0.1301	0.1460	0.1301	0.1302	5,295	-0.01(-6.93%)
Mar 12, 2026	0.1497	0.1497	0.1303	0.1399	2,467	-0.00(-0.07%)
Mar 11, 2026	0.1499	0.1499	0.1301	0.1400	2,372	+0.01(+6.06%)
Mar 10, 2026	0.1301	0.1360	0.1301	0.1320	5,337	-0.00(-2.87%)
Mar 09, 2026	0.1313	0.1449	0.1300	0.1359	33,698	+0.00(+3.50%)
Mar 06, 2026	0.1401	0.1475	0.1300	0.1313	52,389	-0.01(-4.30%)
Mar 05, 2026	0.1402	0.1450	0.1370	0.1372	33,146	-0.00(-2.14%)
Mar 04, 2026	0.1401	0.1499	0.1400	0.1402	27,754	+0.00(+0.00%)
Mar 03, 2026	0.1401	0.1459	0.1401	0.1402	3,496	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Arqit Quantum Inc. - Warrants (NQ:ARQQW)

Historical Prices

Popular Pages