Website Under Maintenance

Clarke

Website Under Maintenance

Newsroom

Our site is down for scheduled maintenance. We are working to update our network to better provide the page you requested. We understand the inconvenience this may cause, but rest assured, we are doing everything we can to bring the site back online after our necessary updates.

Terms of Service Privacy Policy
© Copyright 2000-2024 Clarke Broadcasting Corporation. All rights reserved.
Feedback
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Standard BioTools Inc. - Common Stock (NQ:LAB)

1.300 +0.010 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 1.280 1.320 1.280 1.300 991,450 +0.01(+0.78%)
Sep 25, 2025 1.280 1.320 1.270 1.290 1,259,795 -0.02(-1.53%)
Sep 24, 2025 1.380 1.390 1.270 1.310 1,117,117 -0.07(-5.07%)
Sep 23, 2025 1.380 1.440 1.373 1.380 909,037 -0.02(-1.43%)
Sep 22, 2025 1.390 1.410 1.380 1.400 575,004 +0.00(+0.00%)
Sep 19, 2025 1.410 1.450 1.380 1.400 2,830,549 -0.01(-0.71%)
Sep 18, 2025 1.370 1.420 1.350 1.410 761,196 +0.06(+4.44%)
Sep 17, 2025 1.370 1.420 1.330 1.350 999,851 -0.03(-2.17%)
Sep 16, 2025 1.360 1.390 1.320 1.380 1,023,710 +0.01(+0.73%)
Sep 15, 2025 1.300 1.370 1.290 1.370 1,353,499 +0.08(+6.20%)
Sep 12, 2025 1.350 1.350 1.270 1.290 1,096,560 -0.04(-3.01%)
Sep 11, 2025 1.280 1.350 1.280 1.330 735,830 +0.05(+3.91%)
Sep 10, 2025 1.270 1.300 1.250 1.280 753,278 +0.00(+0.00%)
Sep 09, 2025 1.380 1.380 1.255 1.280 833,346 -0.08(-5.88%)
Sep 08, 2025 1.350 1.405 1.320 1.360 2,428,539 +0.07(+5.02%)
Sep 05, 2025 1.280 1.350 1.275 1.295 1,406,283 +0.00(+0.39%)
Sep 04, 2025 1.280 1.300 1.240 1.290 1,213,733 +0.00(+0.00%)
Sep 03, 2025 1.200 1.300 1.200 1.290 1,538,647 +0.05(+4.03%)
Sep 02, 2025 1.230 1.265 1.220 1.240 767,397 -0.02(-1.59%)
Aug 29, 2025 1.310 1.310 1.240 1.260 583,590 -0.03(-2.33%)
Aug 28, 2025 1.280 1.300 1.255 1.290 796,926 +0.01(+0.78%)
Aug 27, 2025 1.320 1.350 1.250 1.280 1,566,915 -0.01(-0.78%)
Aug 26, 2025 1.230 1.290 1.220 1.290 1,064,910 +0.05(+4.03%)
Aug 25, 2025 1.260 1.261 1.215 1.240 1,081,646 -0.03(-2.36%)
Aug 22, 2025 1.200 1.285 1.190 1.270 2,069,136 +0.07(+5.83%)
Aug 21, 2025 1.220 1.240 1.190 1.200 849,693 -0.03(-2.44%)
Aug 20, 2025 1.260 1.300 1.230 1.230 1,147,035 -0.04(-3.15%)
Aug 19, 2025 1.270 1.295 1.250 1.270 725,538 +0.00(+0.00%)
Aug 18, 2025 1.280 1.320 1.240 1.270 1,756,078 +0.04(+3.25%)
Aug 15, 2025 1.230 1.250 1.190 1.230 1,009,578 +0.01(+0.82%)
Aug 14, 2025 1.250 1.280 1.150 1.220 1,670,306 -0.09(-6.87%)
Aug 13, 2025 1.280 1.325 1.220 1.310 2,015,899 +0.00(+0.00%)
Aug 12, 2025 1.250 1.330 1.205 1.310 1,385,850 +0.03(+2.34%)
Aug 11, 2025 1.290 1.330 1.260 1.280 1,197,234 -0.02(-1.92%)
Aug 08, 2025 1.290 1.325 1.290 1.305 1,284,939 +0.01(+1.16%)
Aug 07, 2025 1.300 1.300 1.270 1.290 620,027 +0.01(+0.78%)
Aug 06, 2025 1.300 1.310 1.270 1.280 692,606 -0.02(-1.54%)
Aug 05, 2025 1.320 1.365 1.290 1.300 478,465 -0.02(-1.52%)
Aug 04, 2025 1.300 1.320 1.280 1.320 1,328,405 +0.02(+1.54%)
Aug 01, 2025 1.300 1.335 1.280 1.300 1,510,169 -0.03(-2.26%)
Jul 31, 2025 1.350 1.390 1.310 1.330 1,773,531 -0.05(-3.62%)
Jul 30, 2025 1.400 1.415 1.350 1.380 1,356,230 -0.01(-0.72%)
Jul 29, 2025 1.450 1.450 1.370 1.390 1,255,748 -0.03(-2.11%)
Jul 28, 2025 1.400 1.440 1.380 1.420 877,590 +0.02(+1.43%)
Jul 25, 2025 1.470 1.480 1.360 1.400 1,287,743 -0.07(-4.76%)
Jul 24, 2025 1.420 1.549 1.415 1.470 1,559,445 +0.02(+1.38%)
Jul 23, 2025 1.380 1.500 1.380 1.450 2,727,406 +0.09(+6.62%)
Jul 22, 2025 1.260 1.370 1.240 1.360 2,014,663 +0.10(+7.94%)
Jul 21, 2025 1.230 1.300 1.200 1.260 1,118,284 +0.03(+2.44%)
Jul 18, 2025 1.250 1.260 1.210 1.230 1,489,652 -0.02(-1.60%)
Jul 17, 2025 1.230 1.260 1.210 1.250 1,210,544 +0.01(+0.81%)
Jul 16, 2025 1.210 1.260 1.210 1.240 2,008,661 +0.02(+1.64%)
Jul 15, 2025 1.250 1.260 1.220 1.220 1,353,743 -0.03(-2.40%)
Jul 14, 2025 1.310 1.315 1.245 1.250 1,598,920 -0.07(-5.30%)
Jul 11, 2025 1.330 1.350 1.300 1.320 1,902,330 -0.03(-2.22%)
Jul 10, 2025 1.350 1.380 1.310 1.350 1,575,711 -0.01(-0.74%)
Jul 09, 2025 1.300 1.410 1.280 1.360 2,278,016 +0.06(+4.62%)
Jul 08, 2025 1.280 1.320 1.270 1.300 1,628,964 +0.02(+1.56%)
Jul 07, 2025 1.320 1.330 1.280 1.280 1,843,821 -0.07(-5.19%)
Jul 03, 2025 1.380 1.390 1.310 1.350 860,377 -0.02(-1.46%)
Jul 02, 2025 1.290 1.390 1.260 1.370 1,806,188 +0.08(+6.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.