Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	0.7660	0.8300	0.7660	0.8300	187,720	+0.04(+5.08%)
Mar 17, 2026	0.8800	0.9349	0.7500	0.7899	594,603	-0.08(-9.09%)
Mar 16, 2026	0.8200	0.9000	0.8100	0.8689	463,456	+0.07(+8.19%)
Mar 13, 2026	0.7891	0.8360	0.7891	0.8031	120,036	-0.00(-0.26%)
Mar 12, 2026	0.8107	0.8400	0.7900	0.8052	97,867	-0.00(-0.11%)
Mar 11, 2026	0.8000	0.8200	0.7822	0.8061	48,366	+0.01(+1.79%)
Mar 10, 2026	0.7900	0.8184	0.7727	0.7919	64,727	+0.00(+0.56%)
Mar 09, 2026	0.7600	0.7971	0.7491	0.7875	102,840	+0.02(+3.06%)
Mar 06, 2026	0.7500	0.7724	0.7400	0.7641	162,636	-0.00(-0.34%)
Mar 05, 2026	0.7620	0.8010	0.7207	0.7667	95,359	-0.01(-0.76%)
Mar 04, 2026	0.7814	0.7878	0.7589	0.7726	121,212	-0.02(-1.95%)
Mar 03, 2026	0.7858	0.7880	0.7431	0.7880	152,151	-0.02(-1.93%)
Mar 02, 2026	0.8200	0.8524	0.7862	0.8035	191,867	-0.07(-7.86%)
Feb 27, 2026	0.8500	0.8880	0.8357	0.8720	83,866	+0.02(+1.76%)
Feb 26, 2026	0.8635	0.8799	0.8220	0.8569	170,108	+0.00(+0.22%)
Feb 25, 2026	0.8059	0.8550	0.8051	0.8550	117,223	+0.01(+1.50%)
Feb 24, 2026	0.8003	0.8424	0.8000	0.8424	77,931	+0.00(+0.05%)
Feb 23, 2026	0.7749	0.8500	0.7749	0.8420	137,374	+0.03(+4.08%)
Feb 20, 2026	0.7940	0.8190	0.7767	0.8090	101,731	+0.01(+1.06%)
Feb 19, 2026	0.8297	0.8297	0.7500	0.8005	214,078	-0.04(-4.93%)
Feb 18, 2026	0.7949	0.8420	0.7575	0.8420	347,717	+0.04(+5.32%)
Feb 17, 2026	0.7500	0.8190	0.7094	0.7995	373,682	+0.06(+8.22%)
Feb 13, 2026	0.6750	0.7388	0.6700	0.7388	284,835	+0.03(+3.76%)
Feb 12, 2026	0.6920	0.7258	0.6811	0.7120	293,481	+0.01(+0.98%)
Feb 11, 2026	0.7520	0.7899	0.6853	0.7051	724,773	-0.09(-11.07%)
Feb 10, 2026	0.7426	0.8054	0.6800	0.7929	1,609,504	-0.03(-3.30%)
Feb 09, 2026	0.8012	0.8900	0.7564	0.8200	45,487,072	+0.15(+22.17%)
Feb 06, 2026	0.6851	0.6998	0.6410	0.6712	6,568,008	+0.01(+0.80%)
Feb 05, 2026	0.6810	0.7087	0.6659	0.6659	110,432	-0.02(-2.26%)
Feb 04, 2026	0.7500	0.7600	0.6700	0.6813	194,617	-0.08(-10.14%)
Feb 03, 2026	0.8370	0.8472	0.7200	0.7582	183,593	-0.08(-10.06%)
Feb 02, 2026	0.8900	0.8908	0.8347	0.8430	252,917	-0.04(-4.87%)
Jan 30, 2026	0.9000	0.9205	0.8834	0.8862	106,208	-0.04(-3.90%)
Jan 29, 2026	0.9700	0.9700	0.9100	0.9222	87,733	-0.01(-0.87%)
Jan 28, 2026	0.9699	0.9699	0.9300	0.9303	79,132	-0.01(-1.56%)
Jan 27, 2026	0.9500	0.9509	0.9420	0.9450	26,898	+0.00(+0.52%)
Jan 26, 2026	0.9499	0.9699	0.9300	0.9401	60,620	-0.01(-1.51%)
Jan 23, 2026	0.9723	0.9793	0.9531	0.9545	43,685	-0.02(-1.97%)
Jan 22, 2026	0.9350	0.9879	0.9350	0.9737	33,082	+0.03(+3.48%)
Jan 21, 2026	0.9643	0.9643	0.9313	0.9410	57,504	-0.03(-3.09%)
Jan 20, 2026	0.9765	0.9918	0.9402	0.9710	40,410	-0.02(-2.32%)
Jan 16, 2026	0.9700	1.000	0.9400	0.9941	201,053	+0.04(+4.23%)
Jan 15, 2026	0.9666	0.9666	0.9496	0.9538	59,410	-0.02(-1.55%)
Jan 14, 2026	0.9600	0.9688	0.9434	0.9688	80,831	+0.01(+0.92%)
Jan 13, 2026	0.9600	0.9824	0.9577	0.9600	69,457	+0.01(+0.72%)
Jan 12, 2026	0.9714	0.9892	0.9400	0.9531	95,534	-0.02(-1.74%)
Jan 09, 2026	1.010	1.010	0.9700	0.9700	54,356	-0.03(-3.00%)
Jan 08, 2026	1.010	1.029	1.000	1.000	30,586	-0.01(-0.99%)
Jan 07, 2026	0.9983	1.030	0.9896	1.010	56,914	+0.01(+1.00%)
Jan 06, 2026	0.9571	1.024	0.9571	1.000	79,777	+0.06(+6.38%)
Jan 05, 2026	0.9300	0.9900	0.9300	0.9400	137,772	-0.03(-3.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Tenon Medical, Inc. - Common Stock (NQ:TNON)

Historical Prices

Popular Pages