Website Under Maintenance

Clarke

Website Under Maintenance

Newsroom

Our site is down for scheduled maintenance. We are working to update our network to better provide the page you requested. We understand the inconvenience this may cause, but rest assured, we are doing everything we can to bring the site back online after our necessary updates.

Terms of Service Privacy Policy
© Copyright 2000-2024 Clarke Broadcasting Corporation. All rights reserved.
Feedback
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Erayak Power Solution Group Inc. - Class A Ordinary Shares (NQ:RAYA)

0.0461 -0.0015 (-3.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.0510 0.0510 0.0450 0.0461 37,092,592 -0.00(-3.15%)
Sep 25, 2025 0.0527 0.0537 0.0450 0.0476 78,069,128 -0.02(-33.05%)
Sep 24, 2025 0.0774 0.0822 0.0650 0.0711 203,867,344 +0.01(+15.80%)
Sep 23, 2025 0.0670 0.0690 0.0580 0.0614 48,536,036 -0.01(-8.08%)
Sep 22, 2025 0.0614 0.0725 0.0601 0.0668 91,254,672 +0.01(+12.08%)
Sep 19, 2025 0.0582 0.0779 0.0516 0.0596 141,681,568 -0.00(-1.65%)
Sep 18, 2025 0.0448 0.0650 0.0435 0.0606 115,222,264 +0.02(+35.57%)
Sep 17, 2025 0.0450 0.0485 0.0401 0.0447 27,131,332 -0.00(-4.69%)
Sep 16, 2025 0.0490 0.0525 0.0445 0.0469 47,331,152 -0.00(-1.47%)
Sep 15, 2025 0.0440 0.0508 0.0432 0.0476 54,619,216 +0.00(+11.21%)
Sep 12, 2025 0.0449 0.0449 0.0396 0.0428 50,651,432 +0.00(+7.00%)
Sep 11, 2025 0.0380 0.0411 0.0370 0.0400 61,881,108 +0.00(+6.95%)
Sep 10, 2025 0.0400 0.0400 0.0364 0.0374 30,865,264 +0.00(+5.06%)
Sep 09, 2025 0.0357 0.0371 0.0345 0.0356 57,454,840 -0.00(-8.48%)
Sep 08, 2025 0.0440 0.0440 0.0350 0.0389 62,957,220 -0.01(-12.58%)
Sep 05, 2025 0.0497 0.0497 0.0431 0.0445 16,283,169 -0.00(-6.71%)
Sep 04, 2025 0.0452 0.0477 0.0452 0.0477 29,038,958 +0.00(+6.00%)
Sep 03, 2025 0.0485 0.0485 0.0450 0.0450 30,858,168 -0.01(-10.71%)
Sep 02, 2025 0.0494 0.0534 0.0476 0.0504 99,642,720 +0.00(+8.39%)
Aug 29, 2025 0.0498 0.0525 0.0460 0.0465 45,722,868 -0.01(-12.59%)
Aug 28, 2025 0.0635 0.0645 0.0488 0.0532 374,092,736 +0.01(+13.19%)
Aug 27, 2025 0.0400 0.0529 0.0417 0.0470 144,529,696 +0.00(+9.05%)
Aug 26, 2025 0.0500 0.0500 0.0402 0.0431 34,670,096 -0.00(-10.21%)
Aug 25, 2025 0.0510 0.0510 0.0480 0.0480 19,865,878 -0.00(-0.41%)
Aug 22, 2025 0.0480 0.0514 0.0470 0.0482 23,648,866 -0.00(-6.23%)
Aug 21, 2025 0.0540 0.0543 0.0494 0.0514 34,729,788 -0.00(-3.02%)
Aug 20, 2025 0.0556 0.0563 0.0519 0.0530 18,781,728 -0.00(-7.99%)
Aug 19, 2025 0.0585 0.0625 0.0548 0.0576 51,504,884 +0.00(+5.69%)
Aug 18, 2025 0.0542 0.0616 0.0530 0.0545 26,971,652 +0.00(+0.55%)
Aug 15, 2025 0.0578 0.0578 0.0506 0.0542 23,945,986 -0.00(-3.90%)
Aug 14, 2025 0.0582 0.0590 0.0550 0.0564 26,716,484 -0.00(-6.62%)
Aug 13, 2025 0.0600 0.0634 0.0588 0.0604 42,394,024 -0.00(-6.21%)
Aug 12, 2025 0.0627 0.0663 0.0613 0.0644 27,491,614 +0.00(+0.47%)
Aug 11, 2025 0.0700 0.0706 0.0624 0.0641 43,039,400 -0.01(-7.77%)
Aug 08, 2025 0.0622 0.0737 0.0622 0.0695 83,631,216 +0.01(+14.31%)
Aug 07, 2025 0.0617 0.0641 0.0600 0.0608 29,446,258 -0.00(-6.46%)
Aug 06, 2025 0.0636 0.0680 0.0580 0.0650 61,209,788 -0.00(-2.11%)
Aug 05, 2025 0.0700 0.0708 0.0626 0.0664 64,971,996 -0.01(-13.77%)
Aug 04, 2025 0.0787 0.0930 0.0710 0.0770 150,573,440 -0.01(-8.33%)
Aug 01, 2025 0.0699 0.0950 0.0669 0.0840 579,672,128 +0.02(+41.41%)
Jul 31, 2025 0.1664 0.1770 0.0550 0.0594 538,849,152 -0.07(-53.59%)
Jul 30, 2025 0.1117 0.1375 0.1117 0.1280 52,397,840 +0.02(+16.36%)
Jul 29, 2025 0.1180 0.1180 0.0956 0.1100 15,734,182 -0.01(-11.79%)
Jul 28, 2025 0.1300 0.1386 0.1212 0.1247 35,225,972 -0.00(-1.81%)
Jul 25, 2025 0.2080 0.2088 0.1028 0.1270 97,818,896 -0.08(-38.74%)
Jul 24, 2025 0.2060 0.2430 0.1828 0.2073 79,316,264 +0.03(+15.87%)
Jul 23, 2025 0.1800 0.1870 0.1692 0.1789 26,231,890 -0.01(-3.35%)
Jul 22, 2025 0.1963 0.2088 0.1600 0.1851 90,707,512 +0.02(+15.62%)
Jul 21, 2025 1.650 1.720 0.1437 0.1601 108,358,736 -2.90(-94.77%)
Jul 18, 2025 3.190 3.190 2.710 3.060 1,333,612 +0.03(+0.99%)
Jul 17, 2025 3.130 3.250 3.010 3.030 2,410,939 -0.05(-1.62%)
Jul 16, 2025 2.970 3.350 2.740 3.080 2,880,590 +0.01(+0.33%)
Jul 15, 2025 2.490 3.350 2.490 3.070 3,851,601 +0.57(+22.75%)
Jul 14, 2025 2.510 2.820 1.770 2.501 2,124,621 -0.03(-1.15%)
Jul 11, 2025 2.540 2.900 2.490 2.530 2,354,942 -0.06(-2.32%)
Jul 10, 2025 2.500 2.989 2.470 2.590 2,346,450 +0.13(+5.28%)
Jul 09, 2025 2.440 2.830 2.430 2.460 1,586,919 +0.01(+0.41%)
Jul 08, 2025 2.750 3.020 2.310 2.450 545,643 -0.54(-18.06%)
Jul 07, 2025 2.580 3.140 2.412 2.990 798,264 +0.39(+15.00%)
Jul 03, 2025 2.270 2.660 2.150 2.600 573,896 +0.30(+13.04%)
Jul 02, 2025 2.520 2.670 2.200 2.300 518,033 -0.26(-10.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.