Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	0.4483	0.4804	0.4341	0.4782	250,310	+0.02(+4.91%)
Apr 24, 2026	0.4610	0.4725	0.4330	0.4558	448,906	-0.00(-0.91%)
Apr 23, 2026	0.4110	0.4799	0.4100	0.4600	1,022,555	+0.01(+1.32%)
Apr 22, 2026	0.5332	0.5610	0.4328	0.4540	15,102,669	-0.06(-11.35%)
Apr 21, 2026	0.4401	0.5334	0.4200	0.5121	16,322,782	+0.08(+18.13%)
Apr 20, 2026	0.4310	0.4497	0.4200	0.4335	86,886	-0.00(-1.03%)
Apr 17, 2026	0.4393	0.4592	0.4230	0.4380	91,906	-0.01(-2.65%)
Apr 16, 2026	0.4280	0.4597	0.4200	0.4499	167,142	+0.01(+2.95%)
Apr 15, 2026	0.4365	0.4501	0.4208	0.4370	183,681	+0.01(+1.84%)
Apr 14, 2026	0.4437	0.4575	0.3929	0.4291	263,268	-0.01(-2.81%)
Apr 13, 2026	0.4898	0.5659	0.4400	0.4415	851,243	-0.02(-3.60%)
Apr 10, 2026	0.4769	0.5029	0.4303	0.4580	61,197	-0.04(-7.47%)
Apr 09, 2026	0.5400	0.5571	0.4950	0.4950	108,527	-0.04(-7.06%)
Apr 08, 2026	0.6030	0.6054	0.5326	0.5326	140,384	-0.09(-14.87%)
Apr 07, 2026	0.6300	0.7153	0.6228	0.6256	360,340	-0.02(-3.83%)
Apr 06, 2026	0.6881	0.7299	0.6400	0.6505	132,225	-0.05(-7.35%)
Apr 02, 2026	0.8091	0.8698	0.7021	0.7021	145,665	-0.06(-7.45%)
Apr 01, 2026	0.9500	0.9500	0.7420	0.7586	222,508	-0.19(-20.15%)
Mar 31, 2026	0.9400	0.9700	0.9000	0.9500	239,037	+0.02(+2.15%)
Mar 30, 2026	0.9200	0.9777	0.8907	0.9300	359,583	+0.05(+5.68%)
Mar 27, 2026	0.8170	0.8900	0.7955	0.8800	417,136	+0.06(+7.68%)
Mar 26, 2026	0.8171	0.8300	0.7650	0.8172	273,480	+0.01(+1.52%)
Mar 25, 2026	0.7613	0.8200	0.7501	0.8050	243,941	+0.05(+5.92%)
Mar 24, 2026	0.7000	0.7700	0.6999	0.7600	441,197	+0.06(+8.57%)
Mar 23, 2026	0.6800	0.7300	0.6192	0.7000	279,972	+0.02(+3.61%)
Mar 20, 2026	0.6800	0.7199	0.6700	0.6756	260,061	-0.01(-2.09%)
Mar 19, 2026	0.6600	0.6927	0.6458	0.6900	375,829	+0.04(+6.15%)
Mar 18, 2026	0.6500	0.7000	0.6200	0.6500	546,511	+0.03(+5.50%)
Mar 17, 2026	0.5761	0.6498	0.5700	0.6161	495,115	+0.05(+8.07%)
Mar 16, 2026	0.5650	0.6099	0.5300	0.5701	380,257	-0.01(-2.06%)
Mar 13, 2026	0.5859	0.6300	0.5500	0.5821	1,765,571	-0.01(-1.34%)
Mar 12, 2026	0.5950	0.6500	0.5600	0.5900	1,408,191	+0.04(+6.67%)
Mar 11, 2026	0.5419	0.6000	0.5283	0.5531	909,021	+0.01(+2.71%)
Mar 10, 2026	0.5647	0.5999	0.5369	0.5385	485,894	-0.06(-9.80%)
Mar 09, 2026	0.6500	0.7878	0.5550	0.5970	2,166,506	-0.05(-7.44%)
Mar 06, 2026	0.6750	0.7670	0.6300	0.6450	1,615,398	-0.02(-2.77%)
Mar 05, 2026	0.6630	0.8183	0.5822	0.6634	3,797,157	+0.04(+5.89%)
Mar 04, 2026	0.6600	0.6680	0.5601	0.6265	701,984	-0.06(-9.10%)
Mar 03, 2026	0.6221	0.7299	0.6200	0.6892	3,487,690	+0.02(+2.94%)
Mar 02, 2026	0.5300	0.7529	0.4200	0.6695	34,971,580	+0.22(+48.28%)
Feb 27, 2026	0.4100	0.4600	0.4100	0.4515	799,078	+0.07(+18.85%)
Feb 26, 2026	0.4079	0.4079	0.3550	0.3799	100,974	-0.03(-6.89%)
Feb 25, 2026	0.3823	0.4080	0.3800	0.4080	25,414	-0.00(-0.02%)
Feb 24, 2026	0.4100	0.4200	0.3701	0.4081	43,973	-0.01(-1.59%)
Feb 23, 2026	0.3500	0.4310	0.3500	0.4147	144,501	+0.02(+4.62%)
Feb 20, 2026	0.4203	0.4203	0.3307	0.3964	779,147	-0.01(-2.12%)
Feb 19, 2026	0.3801	0.4651	0.3751	0.4050	4,121,621	+0.03(+8.55%)
Feb 18, 2026	0.3300	0.3731	0.3195	0.3731	103,250	+0.04(+11.11%)
Feb 17, 2026	0.3150	0.3500	0.2960	0.3358	125,602	+0.03(+8.32%)
Feb 13, 2026	0.3270	0.3310	0.3000	0.3100	49,156	-0.01(-1.59%)
Feb 12, 2026	0.3080	0.3375	0.3080	0.3150	74,661	+0.01(+3.89%)
Feb 11, 2026	0.2900	0.3157	0.2900	0.3032	101,194	+0.01(+4.01%)
Feb 10, 2026	0.3534	0.3587	0.2879	0.2915	526,182	-0.06(-15.95%)
Feb 09, 2026	0.3045	0.3600	0.2960	0.3468	416,284	+0.04(+14.27%)
Feb 06, 2026	0.3041	0.3064	0.2765	0.3035	48,289	-0.00(-0.33%)
Feb 05, 2026	0.3243	0.3321	0.2876	0.3045	141,386	-0.04(-11.76%)
Feb 04, 2026	0.3217	0.3602	0.3206	0.3451	100,547	+0.03(+8.25%)
Feb 03, 2026	0.3300	0.3600	0.2988	0.3188	199,084	+0.00(+1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

CBL International Limited - Class B Ordinary Shares (NQ:BANL)

Historical Prices

Popular Pages