Website Under Maintenance

Clarke

Website Under Maintenance

Newsroom

Our site is down for scheduled maintenance. We are working to update our network to better provide the page you requested. We understand the inconvenience this may cause, but rest assured, we are doing everything we can to bring the site back online after our necessary updates.

Terms of Service Privacy Policy
© Copyright 2000-2024 Clarke Broadcasting Corporation. All rights reserved.
Feedback
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SEALSQ Corp - Ordinary Shares (NQ:LAES)

3.770 -0.150 (-3.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 3.990 4.130 3.700 3.770 20,917,142 -0.15(-3.83%)
Sep 25, 2025 3.550 4.130 3.500 3.920 27,996,176 +0.17(+4.53%)
Sep 24, 2025 4.060 4.070 3.700 3.750 20,995,930 -0.24(-6.02%)
Sep 23, 2025 4.470 4.480 3.880 3.990 26,357,144 -0.22(-5.23%)
Sep 22, 2025 4.350 4.795 3.900 4.210 43,495,468 -0.08(-1.86%)
Sep 19, 2025 3.560 4.340 3.560 4.290 37,206,008 +0.68(+18.84%)
Sep 18, 2025 3.930 4.000 3.600 3.610 22,474,698 -0.07(-1.90%)
Sep 17, 2025 3.400 3.760 3.350 3.680 15,743,530 +0.24(+6.98%)
Sep 16, 2025 3.420 3.500 3.280 3.440 8,030,000 +0.04(+1.18%)
Sep 15, 2025 3.420 3.540 3.190 3.400 18,402,036 +0.03(+0.89%)
Sep 12, 2025 2.890 3.400 2.855 3.370 21,031,980 +0.50(+17.42%)
Sep 11, 2025 2.690 2.880 2.680 2.870 5,179,744 +0.21(+7.89%)
Sep 10, 2025 2.830 2.876 2.600 2.660 7,720,750 -0.02(-0.75%)
Sep 09, 2025 2.530 2.690 2.490 2.680 4,216,611 +0.15(+5.93%)
Sep 08, 2025 2.570 2.630 2.515 2.530 2,653,725 -0.04(-1.56%)
Sep 05, 2025 2.610 2.656 2.540 2.570 2,192,608 -0.04(-1.53%)
Sep 04, 2025 2.550 2.620 2.540 2.610 2,399,418 +0.06(+2.35%)
Sep 03, 2025 2.660 2.665 2.530 2.550 3,278,845 -0.06(-2.30%)
Sep 02, 2025 2.600 2.662 2.540 2.610 3,611,169 -0.08(-2.97%)
Aug 29, 2025 2.800 2.800 2.670 2.690 3,509,805 -0.10(-3.58%)
Aug 28, 2025 2.770 2.850 2.730 2.790 4,130,774 +0.06(+2.20%)
Aug 27, 2025 2.850 2.860 2.730 2.730 3,314,708 -0.10(-3.53%)
Aug 26, 2025 2.800 2.875 2.770 2.830 2,972,530 +0.02(+0.71%)
Aug 25, 2025 2.740 2.830 2.680 2.810 4,624,571 +0.04(+1.44%)
Aug 22, 2025 2.610 2.780 2.561 2.770 4,232,097 +0.17(+6.54%)
Aug 21, 2025 2.600 2.620 2.540 2.600 2,920,029 +0.01(+0.39%)
Aug 20, 2025 2.515 2.600 2.440 2.590 5,015,114 +0.03(+1.17%)
Aug 19, 2025 2.750 2.780 2.550 2.560 6,204,377 -0.18(-6.57%)
Aug 18, 2025 2.750 2.774 2.690 2.740 3,305,135 -0.02(-0.72%)
Aug 15, 2025 2.830 2.860 2.730 2.760 4,457,256 -0.14(-4.83%)
Aug 14, 2025 2.780 2.950 2.740 2.900 4,467,421 +0.06(+2.11%)
Aug 13, 2025 2.880 2.930 2.780 2.840 5,534,932 -0.02(-0.70%)
Aug 12, 2025 2.890 2.895 2.725 2.860 5,915,480 +0.04(+1.42%)
Aug 11, 2025 2.710 2.970 2.695 2.820 7,523,761 +0.14(+5.22%)
Aug 08, 2025 2.740 2.820 2.660 2.680 4,667,203 -0.06(-2.19%)
Aug 07, 2025 2.810 2.872 2.670 2.740 7,694,410 -0.07(-2.49%)
Aug 06, 2025 2.900 2.930 2.790 2.810 7,213,950 -0.12(-4.10%)
Aug 05, 2025 3.010 3.050 2.930 2.930 6,675,187 -0.06(-2.01%)
Aug 04, 2025 3.050 3.075 2.970 2.990 7,665,429 +0.01(+0.34%)
Aug 01, 2025 2.970 3.060 2.920 2.980 7,305,546 -0.11(-3.56%)
Jul 31, 2025 3.150 3.290 3.090 3.090 6,537,423 -0.10(-3.13%)
Jul 30, 2025 3.090 3.300 3.080 3.190 8,858,942 +0.11(+3.57%)
Jul 29, 2025 3.220 3.242 3.060 3.080 7,947,210 -0.14(-4.35%)
Jul 28, 2025 3.350 3.405 3.210 3.220 6,701,179 -0.10(-3.01%)
Jul 25, 2025 3.380 3.380 3.250 3.320 6,658,103 -0.06(-1.78%)
Jul 24, 2025 3.450 3.470 3.370 3.380 5,480,039 -0.05(-1.46%)
Jul 23, 2025 3.410 3.470 3.310 3.430 7,582,618 +0.08(+2.39%)
Jul 22, 2025 3.530 3.540 3.250 3.350 13,949,825 -0.08(-2.33%)
Jul 21, 2025 3.820 3.880 3.420 3.430 17,748,792 -0.32(-8.53%)
Jul 18, 2025 3.880 3.960 3.680 3.750 16,660,007 +0.01(+0.27%)
Jul 17, 2025 3.600 3.770 3.470 3.740 14,599,310 +0.15(+4.18%)
Jul 16, 2025 3.480 3.620 3.360 3.590 14,358,984 +0.23(+6.85%)
Jul 15, 2025 3.580 3.590 3.330 3.360 12,816,772 -0.02(-0.59%)
Jul 14, 2025 3.560 3.630 3.310 3.380 15,868,187 -0.25(-6.89%)
Jul 11, 2025 3.750 3.770 3.610 3.630 7,691,016 -0.19(-4.97%)
Jul 10, 2025 3.900 3.935 3.780 3.820 5,950,335 -0.07(-1.80%)
Jul 09, 2025 4.030 4.095 3.720 3.890 11,897,212 -0.08(-2.02%)
Jul 08, 2025 3.955 4.280 3.920 3.970 11,806,423 +0.06(+1.53%)
Jul 07, 2025 3.980 4.010 3.820 3.910 7,344,874 -0.06(-1.51%)
Jul 03, 2025 4.090 4.160 3.910 3.970 6,385,163 -0.10(-2.46%)
Jul 02, 2025 3.900 4.080 3.850 4.070 8,394,088 +0.17(+4.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.