Financial News
Quetta Acquisition Corporation - Right (NQ:QETAR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 03, 2025 | 1.680 | 0 | -0.13(-7.18%) | |||
| Nov 28, 2025 | 1.810 | 13 | +0.11(+6.47%) | |||
| Nov 07, 2025 | 1.700 | 0 | +0.00(+0.00%) | |||
| Nov 05, 2025 | 1.700 | 0 | +0.00(+0.00%) | |||
| Nov 03, 2025 | 1.700 | 0 | -0.05(-2.86%) | |||
| Oct 31, 2025 | 1.740 | 1.750 | 1.730 | 1.750 | 57,915 | +0.05(+2.94%) |
| Oct 30, 2025 | 1.700 | 1.700 | 1.700 | 1.700 | 432 | +0.00(+0.00%) |
| Oct 29, 2025 | 1.700 | 1.700 | 1.700 | 1.700 | 602 | +0.00(+0.00%) |
| Oct 28, 2025 | 1.787 | 1.787 | 1.700 | 1.700 | 1,448 | +0.00(+0.00%) |
| Oct 27, 2025 | 2.030 | 2.120 | 1.700 | 1.700 | 3,626 | -0.27(-13.71%) |
| Oct 23, 2025 | 1.970 | 75 | +0.07(+3.68%) | |||
| Oct 22, 2025 | 1.790 | 2.250 | 1.740 | 1.900 | 13,357 | +0.20(+11.76%) |
| Oct 21, 2025 | 1.710 | 1.710 | 1.700 | 1.700 | 1,737 | +0.00(+0.01%) |
| Oct 20, 2025 | 1.600 | 1.900 | 1.600 | 1.700 | 21,370 | +0.16(+10.39%) |
| Oct 15, 2025 | 1.540 | 0 | -0.21(-12.00%) | |||
| Oct 14, 2025 | 1.790 | 1.790 | 1.750 | 1.750 | 301 | -0.05(-2.78%) |
| Oct 13, 2025 | 1.990 | 2.150 | 1.650 | 1.800 | 5,735 | +0.01(+0.56%) |
| Oct 09, 2025 | 1.790 | 0 | -0.01(-0.56%) | |||
| Oct 08, 2025 | 1.890 | 2.100 | 1.800 | 1.800 | 2,764 | -0.01(-0.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
