Financial News
Quetta Acquisition Corporation - Common Stock (NQ:QETA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 11.35 | 4 | -0.02(-0.18%) | |||
| Dec 02, 2025 | 11.37 | 7 | +0.32(+2.90%) | |||
| Dec 01, 2025 | 11.17 | 11.38 | 11.05 | 11.05 | 1,706 | -0.41(-3.58%) |
| Nov 18, 2025 | 11.46 | 69 | +0.01(+0.09%) | |||
| Nov 07, 2025 | 11.45 | 1 | +0.39(+3.53%) | |||
| Nov 06, 2025 | 11.45 | 11.45 | 11.06 | 11.06 | 1,561 | +0.00(+0.00%) |
| Nov 05, 2025 | 11.18 | 11.18 | 11.06 | 11.06 | 1,475 | -0.33(-2.90%) |
| Nov 04, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 100 | +0.11(+0.98%) |
| Oct 31, 2025 | 11.28 | 520 | -0.04(-0.35%) | |||
| Oct 30, 2025 | 11.33 | 11.45 | 11.06 | 11.32 | 9,940 | +0.03(+0.27%) |
| Oct 29, 2025 | 11.39 | 11.39 | 11.11 | 11.29 | 2,767 | -0.04(-0.35%) |
| Oct 28, 2025 | 11.36 | 11.45 | 11.30 | 11.33 | 3,268 | +0.03(+0.27%) |
| Oct 27, 2025 | 11.20 | 11.39 | 11.20 | 11.30 | 1,511 | -0.13(-1.14%) |
| Oct 23, 2025 | 11.43 | 0 | +0.04(+0.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
