Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025	0.0157	0.0255	0.0157	0.0166	32,479	-0.00(-17.41%)
Dec 19, 2025	0.0160	0.0202	0.0157	0.0201	52,544	+0.00(+3.61%)
Dec 18, 2025	0.0195	0.0195	0.0158	0.0194	2,827	-0.00(-12.22%)
Dec 17, 2025	0.0197	0.0275	0.0152	0.0221	74,404	+0.00(+12.18%)
Dec 16, 2025	0.0303	0.0303	0.0197	0.0197	2,287	-0.01(-20.88%)
Dec 15, 2025	0.0195	0.0250	0.0195	0.0249	15,100	-0.01(-17.00%)
Dec 12, 2025	0.0300	0.0300	0.0300	0.0300	1,010	+0.00(+17.19%)
Dec 10, 2025				0.0256	800	+0.00(+9.87%)
Dec 09, 2025	0.0239	0.0239	0.0225	0.0233	3,970	-0.00(-6.43%)
Dec 08, 2025	0.0250	0.0275	0.0225	0.0249	13,156	+0.00(+12.67%)
Dec 05, 2025	0.0210	0.0221	0.0180	0.0221	1,882	+0.00(+5.24%)
Dec 04, 2025	0.0181	0.0210	0.0181	0.0210	22,133	+0.00(+0.48%)
Dec 02, 2025				0.0209	107	+0.00(+16.11%)
Dec 01, 2025	0.0180	0.0180	0.0180	0.0180	4,174	-0.01(-24.69%)
Nov 28, 2025	0.0239	0.0239	0.0239	0.0239	10,112	+0.00(+8.14%)
Nov 26, 2025	0.0184	0.0221	0.0184	0.0221	495	-0.00(-13.67%)
Nov 25, 2025	0.0230	0.0299	0.0230	0.0256	12,937	+0.00(+11.30%)
Nov 24, 2025	0.0210	0.0230	0.0210	0.0230	1,155	+0.00(+1.32%)
Nov 21, 2025	0.0186	0.0227	0.0160	0.0227	26,270	+0.00(+14.07%)
Nov 20, 2025	0.0232	0.0233	0.0180	0.0199	65,869	-0.01(-29.93%)
Nov 19, 2025	0.0350	0.0350	0.0284	0.0284	2,192	+0.00(+13.60%)
Nov 18, 2025	0.0272	0.0272	0.0220	0.0250	71,081	-0.00(-16.67%)
Nov 17, 2025	0.0300	0.0350	0.0300	0.0300	28,527	-0.00(-3.23%)
Nov 14, 2025	0.0300	0.0310	0.0300	0.0310	30,854	+0.00(+3.33%)
Nov 13, 2025	0.0350	0.0350	0.0300	0.0300	31,661	+0.00(+0.00%)
Nov 12, 2025	0.0300	0.0350	0.0300	0.0300	21,600	+0.00(+0.00%)
Nov 11, 2025	0.0310	0.0318	0.0299	0.0300	145,670	-0.00(-6.25%)
Nov 10, 2025	0.0305	0.0336	0.0305	0.0320	2,450	+0.00(+2.89%)
Nov 07, 2025	0.0322	0.0338	0.0310	0.0311	30,477	-0.00(-2.81%)
Nov 06, 2025	0.0320	0.0373	0.0318	0.0320	66,234	-0.00(-8.57%)
Nov 05, 2025	0.0366	0.0393	0.0345	0.0350	7,990	-0.00(-11.62%)
Nov 04, 2025	0.0382	0.0396	0.0319	0.0396	62,677	-0.00(-1.00%)
Nov 03, 2025	0.0400	0.0400	0.0326	0.0400	20,319	+0.00(+1.01%)
Oct 31, 2025	0.0457	0.0457	0.0356	0.0396	72,746	-0.00(-2.22%)
Oct 30, 2025	0.0466	0.0467	0.0403	0.0405	46,829	-0.01(-14.38%)
Oct 29, 2025	0.0476	0.0476	0.0400	0.0473	45,712	-0.00(-0.84%)
Oct 28, 2025	0.0412	0.0490	0.0412	0.0477	69,110	-0.00(-2.65%)
Oct 27, 2025	0.0406	0.0499	0.0399	0.0490	75,505	-0.00(-8.41%)
Oct 24, 2025	0.0490	0.0570	0.0412	0.0535	38,836	+0.00(+7.00%)
Oct 23, 2025	0.0455	0.0580	0.0435	0.0500	39,220	+0.00(+0.00%)
Oct 22, 2025	0.0422	0.0545	0.0412	0.0500	42,442	-0.01(-14.38%)
Oct 21, 2025	0.0530	0.0675	0.0439	0.0584	77,065	+0.00(+6.18%)
Oct 20, 2025	0.0536	0.0634	0.0506	0.0550	46,185	-0.01(-15.12%)
Oct 17, 2025	0.0720	0.0746	0.0500	0.0648	286,759	+0.00(+3.02%)
Oct 16, 2025	0.1101	0.1330	0.0611	0.0629	1,530,548	-0.07(-53.02%)
Oct 15, 2025	0.1800	0.2700	0.1339	0.1339	4,627,352	+0.10(+321.07%)
Oct 14, 2025	0.0200	0.0325	0.0233	0.0318	863,607	+0.01(+39.47%)
Oct 13, 2025	0.0190	0.0228	0.0190	0.0228	46,525	+0.00(+18.75%)
Oct 10, 2025	0.0185	0.0199	0.0185	0.0192	12,475	+0.00(+3.78%)
Oct 09, 2025	0.0191	0.0191	0.0185	0.0185	11,838	+0.00(+2.78%)
Oct 08, 2025	0.0190	0.0190	0.0180	0.0180	13,324	-0.00(-4.26%)
Oct 03, 2025				0.0188	0	+0.00(+16.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Australian Oilseeds Holdings Limited - Warrant (NQ:COOTW)

Historical Prices

Popular Pages