Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026				0.2150	2	+0.01(+3.32%)
Mar 18, 2026	0.1425	0.2318	0.1425	0.2081	8,722	-0.02(-9.52%)
Mar 17, 2026	0.2152	0.2300	0.2151	0.2300	3,570	+0.00(+0.00%)
Mar 16, 2026	0.2300	0.2300	0.2300	0.2300	102	+0.00(+0.00%)
Mar 13, 2026	0.2300	0.2300	0.2222	0.2300	708	+0.00(+0.00%)
Mar 12, 2026	0.2300	0.2300	0.2299	0.2300	30,169	+0.00(+0.00%)
Mar 11, 2026	0.2300	0.2300	0.2300	0.2300	414	+0.01(+2.22%)
Mar 10, 2026	0.2300	0.2300	0.2102	0.2250	1,934	+0.01(+7.09%)
Mar 09, 2026	0.2060	0.2101	0.1998	0.2101	13,467	-0.01(-4.24%)
Mar 06, 2026	0.2243	0.2243	0.2194	0.2194	603	+0.05(+30.29%)
Mar 05, 2026	0.2298	0.2300	0.1684	0.1684	7,039	-0.02(-11.37%)
Mar 03, 2026				0.1900	2	+0.00(+0.00%)
Mar 02, 2026	0.2099	0.2110	0.1850	0.1900	16,933	-0.01(-5.00%)
Feb 27, 2026	0.2000	0.2000	0.2000	0.2000	1,075	+0.00(+0.00%)
Feb 26, 2026	0.2000	0.2300	0.1580	0.2000	3,553	-0.03(-13.04%)
Feb 25, 2026	0.2300	0.2300	0.2002	0.2300	7,138	+0.00(+0.00%)
Feb 24, 2026	0.2300	0.2300	0.2300	0.2300	188	+0.02(+11.70%)
Feb 23, 2026	0.2300	0.2300	0.2059	0.2059	5,101	-0.01(-4.23%)
Feb 20, 2026	0.2293	0.2300	0.2150	0.2150	4,794	-0.02(-10.42%)
Feb 19, 2026	0.2850	0.2850	0.2000	0.2400	12,842	-0.03(-9.91%)
Feb 18, 2026	0.2576	0.2664	0.2576	0.2664	2,653	-0.00(-0.82%)
Feb 17, 2026	0.2745	0.2875	0.2686	0.2686	1,503	-0.01(-4.11%)
Feb 12, 2026				0.2801	13	+0.00(+0.94%)
Feb 11, 2026	0.2775	0.2804	0.2511	0.2775	11,383	+0.00(+0.84%)
Feb 09, 2026				0.2752	203	+0.05(+21.45%)
Feb 06, 2026	0.2242	0.2267	0.2240	0.2266	4,189	+0.03(+13.30%)
Feb 05, 2026	0.2500	0.2535	0.1825	0.2000	6,756	-0.01(-5.26%)
Feb 04, 2026	0.2111	0.2111	0.2111	0.2111	504	-0.01(-4.05%)
Feb 03, 2026	0.2200	0.2200	0.2200	0.2200	7,418	+0.01(+2.33%)
Feb 02, 2026	0.1850	0.2150	0.1850	0.2150	1,177	-0.02(-6.52%)
Jan 30, 2026	0.2475	0.2475	0.2300	0.2300	4,040	-0.01(-4.17%)
Jan 29, 2026	0.2700	0.2700	0.2400	0.2400	15,282	-0.03(-11.11%)
Jan 28, 2026	0.2300	0.2700	0.2200	0.2700	137,701	+0.06(+28.51%)
Jan 27, 2026	0.2200	0.2220	0.2100	0.2101	35,028	-0.01(-6.62%)
Jan 26, 2026	0.1500	0.2303	0.1350	0.2250	334,670	+0.06(+32.67%)
Jan 23, 2026	0.1250	0.2000	0.1184	0.1696	81,555	+0.04(+35.68%)
Jan 22, 2026	0.1188	0.1304	0.1188	0.1250	6,298	+0.01(+4.17%)
Jan 21, 2026	0.1201	0.1240	0.1200	0.1200	826	-0.00(-3.23%)
Jan 20, 2026	0.1050	0.1247	0.1023	0.1240	14,603	+0.02(+17.20%)
Jan 16, 2026	0.1371	0.1371	0.1057	0.1058	999	-0.00(-3.82%)
Jan 15, 2026	0.1100	0.1100	0.1100	0.1100	249	+0.00(+3.19%)
Jan 14, 2026	0.1063	0.1165	0.1012	0.1066	10,303	+0.03(+31.60%)
Jan 13, 2026	0.0800	0.1500	0.0800	0.0810	41,049	-0.00(-4.71%)
Jan 12, 2026	0.0893	0.0893	0.0801	0.0850	26,965	-0.00(-5.56%)
Jan 09, 2026	0.0900	0.0900	0.0899	0.0900	3,777	+0.00(+0.00%)
Jan 08, 2026	0.0914	0.0930	0.0850	0.0900	21,680	-0.03(-23.40%)
Jan 07, 2026	0.0951	0.1250	0.0951	0.1175	7,435	-0.01(-11.19%)
Jan 06, 2026	0.0906	0.1323	0.0902	0.1323	6,771	-0.02(-14.04%)
Jan 05, 2026	0.0936	0.1539	0.0850	0.1539	7,947	+0.06(+64.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Stardust Power Inc. - Warrant (NQ:SDSTW)

Historical Prices

Popular Pages