Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.3300	0.3733	0.3123	0.3231	3,383,375	-0.05(-12.58%)
Jun 05, 2025	0.5670	0.5705	0.3551	0.3696	94,902,272	+0.05(+15.79%)
Jun 04, 2025	0.3090	0.3200	0.3001	0.3192	103,759	+0.02(+6.40%)
Jun 03, 2025	0.3100	0.3138	0.3000	0.3000	119,033	-0.01(-3.23%)
Jun 02, 2025	0.3250	0.3250	0.3000	0.3100	67,281	+0.01(+3.33%)
May 30, 2025	0.3250	0.3250	0.3000	0.3000	114,473	+0.00(+0.00%)
May 29, 2025	0.3060	0.3060	0.2996	0.3000	107,099	-0.01(-1.96%)
May 28, 2025	0.3050	0.3137	0.3050	0.3060	108,513	-0.01(-2.55%)
May 27, 2025	0.3310	0.3310	0.3120	0.3140	104,596	-0.00(-1.54%)
May 23, 2025	0.3195	0.3289	0.3110	0.3189	222,249	-0.01(-3.07%)
May 22, 2025	0.3108	0.3305	0.3020	0.3290	209,189	+0.00(+1.29%)
May 21, 2025	0.3152	0.3250	0.3121	0.3248	306,340	-0.00(-0.03%)
May 20, 2025	0.3380	0.3380	0.3090	0.3249	186,707	-0.00(-0.03%)
May 19, 2025	0.3228	0.3700	0.3191	0.3250	566,177	-0.00(-1.19%)
May 16, 2025	0.3280	0.3300	0.3138	0.3289	164,878	+0.00(+0.58%)
May 15, 2025	0.3050	0.3300	0.3050	0.3270	761,177	+0.02(+5.62%)
May 14, 2025	0.3200	0.3246	0.3061	0.3096	384,878	-0.01(-3.85%)
May 13, 2025	0.3200	0.3330	0.3144	0.3220	153,419	+0.00(+0.25%)
May 12, 2025	0.3179	0.3370	0.3001	0.3212	479,026	+0.00(+0.06%)
May 09, 2025	0.3400	0.3400	0.3052	0.3210	219,404	-0.01(-2.73%)
May 08, 2025	0.3400	0.3400	0.3034	0.3300	545,478	-0.01(-1.61%)
May 07, 2025	0.3355	0.3399	0.3202	0.3354	172,743	-0.00(-0.03%)
May 06, 2025	0.2853	0.3355	0.2853	0.3355	877,970	+0.04(+15.41%)
May 05, 2025	0.2800	0.3050	0.2730	0.2907	506,332	+0.01(+4.57%)
May 02, 2025	0.2759	0.2921	0.2690	0.2780	702,914	+0.00(+0.94%)
May 01, 2025	0.2716	0.2872	0.2716	0.2754	101,170	-0.00(-1.64%)
Apr 30, 2025	0.2842	0.2981	0.2600	0.2800	897,006	-0.01(-4.44%)
Apr 29, 2025	0.2805	0.2930	0.2750	0.2930	276,136	+0.01(+1.74%)
Apr 28, 2025	0.2800	0.3278	0.2700	0.2880	1,498,604	+0.01(+4.35%)
Apr 25, 2025	0.2810	0.2897	0.2716	0.2760	320,734	-0.01(-1.78%)
Apr 24, 2025	0.2700	0.2960	0.2650	0.2810	444,244	-0.00(-0.71%)
Apr 23, 2025	0.2900	0.2908	0.2800	0.2830	604,644	-0.01(-4.71%)
Apr 22, 2025	0.2420	0.3100	0.2370	0.2970	4,747,282	-0.09(-23.67%)
Apr 21, 2025	0.2300	0.6500	0.2280	0.3891	40,729,968	+0.16(+67.50%)
Apr 17, 2025	0.2271	0.2490	0.2260	0.2323	312,551	+0.00(+1.89%)
Apr 16, 2025	0.2280	0.2817	0.2260	0.2280	963,385	+0.00(+1.51%)
Apr 15, 2025	0.2500	0.2611	0.2150	0.2246	573,128	-0.04(-14.01%)
Apr 14, 2025	0.2900	0.2972	0.2502	0.2612	481,274	-0.03(-11.13%)
Apr 11, 2025	0.3250	0.3381	0.2880	0.2939	391,071	-0.03(-7.84%)
Apr 10, 2025	0.3400	0.3900	0.3186	0.3189	719,279	-0.03(-9.04%)
Apr 09, 2025	0.3190	0.4166	0.3016	0.3506	1,808,833	-0.05(-13.43%)
Apr 08, 2025	0.4500	0.5230	0.3140	0.4050	4,831,375	-0.11(-22.12%)
Apr 07, 2025	0.1800	1.200	0.1786	0.5200	223,385,760	+0.35(+205.88%)
Apr 04, 2025	0.2400	0.2400	0.1700	0.1700	354,806	-0.06(-26.09%)
Apr 03, 2025	0.2635	0.2649	0.2253	0.2300	26,838	-0.03(-12.31%)
Apr 02, 2025	0.2649	0.2699	0.2621	0.2623	104,064	-0.00(-0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

MKDWELL Tech Inc. - Ordinary Shares (NQ:MKDW)

Historical Prices

Popular Pages