Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	0.3809	0.4000	0.3600	0.3891	109,966	-0.01(-2.73%)
Nov 20, 2025	0.4009	0.4135	0.3780	0.4000	38,617	+0.02(+5.01%)
Nov 19, 2025	0.4109	0.4116	0.3654	0.3809	59,116	-0.03(-6.64%)
Nov 18, 2025	0.4430	0.4452	0.3773	0.4080	292,153	-0.09(-17.44%)
Nov 17, 2025	0.4440	0.5360	0.4201	0.4942	166,273	+0.01(+2.57%)
Nov 14, 2025	0.5190	0.5190	0.4800	0.4818	52,721	-0.02(-4.56%)
Nov 13, 2025	0.5208	0.5780	0.5000	0.5048	35,216	-0.04(-7.80%)
Nov 12, 2025	0.5530	0.5695	0.5232	0.5475	36,560	-0.04(-6.30%)
Nov 11, 2025	0.5449	0.5843	0.5149	0.5843	22,566	+0.03(+6.24%)
Nov 10, 2025	0.5065	0.5880	0.5000	0.5500	84,765	+0.02(+4.30%)
Nov 07, 2025	0.5124	0.5497	0.4950	0.5273	67,771	-0.01(-2.37%)
Nov 06, 2025	0.5391	0.5596	0.5200	0.5401	21,726	+0.00(+0.07%)
Nov 05, 2025	0.5100	0.5400	0.5000	0.5397	73,705	-0.00(-0.06%)
Nov 04, 2025	0.5300	0.5697	0.5000	0.5400	54,916	-0.03(-5.10%)
Nov 03, 2025	0.5440	0.5800	0.5440	0.5690	48,504	+0.01(+1.79%)
Oct 31, 2025	0.5502	0.5760	0.5300	0.5590	60,180	-0.02(-2.78%)
Oct 30, 2025	0.5550	0.5876	0.5515	0.5750	59,073	-0.01(-1.20%)
Oct 29, 2025	0.5600	0.5878	0.5551	0.5820	29,977	+0.03(+5.63%)
Oct 28, 2025	0.5948	0.5948	0.5494	0.5510	100,228	-0.03(-5.21%)
Oct 27, 2025	0.6000	0.6022	0.5569	0.5813	134,748	-0.02(-3.12%)
Oct 24, 2025	0.6200	0.6200	0.5750	0.6000	38,808	-0.00(-0.03%)
Oct 23, 2025	0.5730	0.6190	0.5730	0.6002	51,844	+0.02(+3.50%)
Oct 22, 2025	0.5817	0.6055	0.5553	0.5799	58,198	-0.02(-2.54%)
Oct 21, 2025	0.5900	0.6166	0.5801	0.5950	23,116	-0.00(-0.35%)
Oct 20, 2025	0.6000	0.6001	0.5800	0.5971	62,881	-0.01(-1.91%)
Oct 17, 2025	0.5900	0.6100	0.5900	0.6087	52,830	-0.01(-1.55%)
Oct 16, 2025	0.6117	0.6201	0.6066	0.6183	65,589	+0.01(+1.95%)
Oct 15, 2025	0.5900	0.6197	0.5900	0.6065	68,087	+0.00(+0.48%)
Oct 14, 2025	0.5800	0.6400	0.5800	0.6036	49,176	+0.00(+0.70%)
Oct 13, 2025	0.5800	0.6300	0.5800	0.5994	50,517	+0.01(+0.84%)
Oct 10, 2025	0.6100	0.6270	0.5699	0.5944	201,258	-0.03(-5.20%)
Oct 09, 2025	0.6100	0.6798	0.6038	0.6270	134,818	+0.01(+1.13%)
Oct 08, 2025	0.6060	0.6306	0.5801	0.6200	105,398	+0.01(+1.64%)
Oct 07, 2025	0.6272	0.6325	0.6001	0.6100	53,962	-0.02(-3.50%)
Oct 06, 2025	0.6318	0.6399	0.6201	0.6321	69,567	+0.00(+0.10%)
Oct 03, 2025	0.6524	0.6524	0.6125	0.6315	139,142	-0.01(-1.17%)
Oct 02, 2025	0.5758	0.6487	0.5758	0.6390	279,773	+0.06(+10.17%)
Oct 01, 2025	0.5900	0.5900	0.5674	0.5800	85,337	+0.01(+1.42%)
Sep 30, 2025	0.5581	0.5900	0.5581	0.5719	94,432	-0.01(-1.06%)
Sep 29, 2025	0.5700	0.5900	0.5700	0.5780	43,402	+0.00(+0.35%)
Sep 26, 2025	0.5600	0.5998	0.5515	0.5760	130,089	-0.00(-0.52%)
Sep 25, 2025	0.5700	0.5900	0.5303	0.5790	243,475	-0.01(-1.19%)
Sep 24, 2025	0.5670	0.6280	0.5551	0.5860	445,217	+0.01(+1.03%)
Sep 23, 2025	0.6700	0.6850	0.5716	0.5800	868,863	-0.08(-11.53%)
Sep 22, 2025	0.6416	0.9390	0.6416	0.6556	6,481,066	-0.02(-3.33%)
Sep 19, 2025	0.6654	0.6949	0.6600	0.6782	104,787	-0.01(-1.14%)
Sep 18, 2025	0.7300	0.7300	0.6570	0.6860	122,293	+0.03(+4.68%)
Sep 17, 2025	0.6500	0.6802	0.6340	0.6553	122,694	-0.01(-1.75%)
Sep 16, 2025	0.6802	0.7195	0.6500	0.6670	175,300	-0.01(-1.93%)
Sep 15, 2025	0.7100	0.7200	0.6500	0.6801	240,576	-0.05(-7.09%)
Sep 12, 2025	0.7900	0.8000	0.7010	0.7320	626,935	-0.12(-14.39%)
Sep 11, 2025	0.7699	0.9399	0.7300	0.8550	2,395,388	+0.04(+4.28%)
Sep 10, 2025	0.7400	0.8398	0.6586	0.8199	2,907,469	+0.08(+10.80%)
Sep 09, 2025	0.5894	0.8279	0.5702	0.7400	3,549,501	+0.14(+23.54%)
Sep 08, 2025	0.5500	0.6500	0.5163	0.5990	321,105	+0.02(+3.28%)
Sep 05, 2025	0.5761	0.5895	0.5266	0.5800	200,900	-0.01(-2.34%)
Sep 04, 2025	0.6412	0.6590	0.5836	0.5939	105,414	-0.05(-7.36%)
Sep 03, 2025	0.6700	0.6918	0.6307	0.6411	172,471	-0.06(-8.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Huachen AI (NQ:HCAI)

Historical Prices

Popular Pages