Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.7100	0.7300	0.6896	0.7050	319,566	+0.01(+1.44%)
Apr 30, 2026	0.6900	0.7200	0.6631	0.6950	234,897	+0.01(+0.72%)
Apr 29, 2026	0.7090	0.7090	0.6600	0.6900	281,823	+0.03(+5.02%)
Apr 28, 2026	0.6800	0.7000	0.6501	0.6570	250,472	-0.04(-5.47%)
Apr 27, 2026	0.7400	0.7400	0.6900	0.6950	245,540	-0.05(-6.08%)
Apr 24, 2026	0.7000	0.7400	0.6950	0.7400	478,633	+0.01(+1.66%)
Apr 23, 2026	0.7050	0.7279	0.7001	0.7279	450,473	-0.01(-1.90%)
Apr 22, 2026	0.7200	0.7420	0.6949	0.7420	408,769	+0.01(+1.91%)
Apr 21, 2026	0.7000	0.7300	0.6800	0.7281	526,004	+0.01(+1.12%)
Apr 20, 2026	0.7400	0.7600	0.6801	0.7200	958,398	+0.00(+0.14%)
Apr 17, 2026	0.6800	0.7500	0.6776	0.7190	1,323,682	+0.02(+2.28%)
Apr 16, 2026	0.6300	0.7100	0.6099	0.7030	1,823,443	+0.04(+5.67%)
Apr 15, 2026	0.7100	0.7284	0.6100	0.6653	3,291,704	-0.04(-5.71%)
Apr 14, 2026	0.8148	0.8795	0.7048	0.7056	9,884,436	-0.30(-30.14%)
Apr 13, 2026	1.255	1.390	0.9000	1.010	160,137,824	+0.44(+77.19%)
Apr 10, 2026	0.6300	0.6460	0.5617	0.5700	144,250	-0.06(-9.52%)
Apr 09, 2026	0.6770	0.6793	0.6210	0.6300	97,591	-0.04(-5.69%)
Apr 08, 2026	0.7099	0.7715	0.6680	0.6680	124,339	-0.01(-1.33%)
Apr 07, 2026	0.7300	0.7575	0.6537	0.6770	63,063	-0.01(-1.88%)
Apr 06, 2026	0.6864	0.7090	0.6750	0.6900	87,473	+0.01(+2.22%)
Apr 02, 2026	0.7000	0.7400	0.6372	0.6750	159,534	-0.04(-6.09%)
Apr 01, 2026	0.7000	0.7895	0.7000	0.7188	59,772	+0.01(+1.24%)
Mar 31, 2026	0.7969	0.8300	0.6800	0.7100	91,379	+0.03(+4.50%)
Mar 30, 2026	0.7500	0.7500	0.6610	0.6794	128,990	-0.10(-12.90%)
Mar 27, 2026	0.8421	0.8974	0.7657	0.7800	38,014	-0.08(-9.23%)
Mar 26, 2026	0.7200	0.9100	0.7200	0.8593	140,738	+0.15(+21.20%)
Mar 25, 2026	0.7428	0.7459	0.7002	0.7090	34,738	-0.01(-1.10%)
Mar 24, 2026	0.7600	0.7600	0.7100	0.7169	27,656	-0.05(-6.29%)
Mar 23, 2026	0.7198	0.7658	0.6680	0.7650	73,409	+0.07(+9.32%)
Mar 20, 2026	0.7870	0.7900	0.6950	0.6998	86,879	-0.07(-8.64%)
Mar 19, 2026	0.8068	0.8150	0.7314	0.7660	102,572	-0.06(-6.96%)
Mar 18, 2026	0.8800	0.8800	0.7507	0.8233	62,718	-0.04(-4.27%)
Mar 17, 2026	0.8828	0.9190	0.8300	0.8600	45,174	-0.03(-3.37%)
Mar 16, 2026	0.8711	0.9124	0.8700	0.8900	44,575	+0.01(+1.42%)
Mar 13, 2026	0.9100	0.9316	0.8661	0.8775	24,952	-0.01(-0.85%)
Mar 12, 2026	0.8700	0.8999	0.8700	0.8850	18,647	+0.00(+0.07%)
Mar 11, 2026	0.8930	0.9172	0.8661	0.8844	26,331	+0.02(+2.12%)
Mar 10, 2026	0.8800	0.9284	0.8601	0.8660	112,992	-0.04(-4.84%)
Mar 09, 2026	0.9000	0.9100	0.8700	0.9100	55,979	-0.00(-0.51%)
Mar 06, 2026	0.9400	0.9400	0.8880	0.9147	19,504	+0.01(+0.85%)
Mar 05, 2026	0.8800	0.9199	0.8770	0.9070	53,543	-0.01(-1.41%)
Mar 04, 2026	0.9300	0.9699	0.9114	0.9200	44,961	+0.00(+0.00%)
Mar 03, 2026	1.010	1.010	0.9030	0.9200	52,311	-0.08(-8.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

RedCloud Holdings plc - Ordinary Shares (NQ:RCT)

Historical Prices

Popular Pages