Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	2.890	3.180	2.740	2.810	14,648,883	+0.20(+7.66%)
Mar 12, 2026	2.670	2.790	2.600	2.610	110,243	-0.14(-5.09%)
Mar 11, 2026	2.740	2.839	2.480	2.750	175,904	-0.06(-2.10%)
Mar 10, 2026	3.250	3.990	2.700	2.809	775,069	+2.75(+4337.60%)
Mar 09, 2026	0.0760	0.0760	0.0600	0.0633	6,859,763	-0.00(-6.91%)
Mar 06, 2026	0.0680	0.0740	0.0624	0.0680	8,452,563	-0.01(-9.09%)
Mar 05, 2026	0.0700	0.0850	0.0663	0.0748	28,137,484	-0.02(-22.16%)
Mar 04, 2026	0.0870	0.1200	0.0813	0.0961	204,252,096	+0.01(+17.48%)
Mar 03, 2026	0.0810	0.0841	0.0725	0.0818	4,550,356	-0.00(-3.99%)
Mar 02, 2026	0.0889	0.0890	0.0791	0.0852	5,041,493	-0.01(-6.78%)
Feb 27, 2026	0.0879	0.0952	0.0831	0.0914	5,635,286	-0.00(-3.18%)
Feb 26, 2026	0.0960	0.0988	0.0870	0.0944	14,111,018	-0.01(-13.00%)
Feb 25, 2026	0.1335	0.1393	0.1063	0.1085	305,589,056	+0.01(+13.38%)
Feb 24, 2026	0.0923	0.0987	0.0877	0.0957	2,074,110	+0.00(+4.02%)
Feb 23, 2026	0.1010	0.1014	0.0870	0.0920	3,343,384	-0.01(-8.28%)
Feb 20, 2026	0.1160	0.1170	0.0954	0.1003	5,161,395	-0.02(-16.21%)
Feb 19, 2026	0.1277	0.1305	0.1165	0.1197	3,090,473	-0.02(-11.33%)
Feb 18, 2026	0.1300	0.1467	0.1276	0.1350	4,122,870	-0.00(-2.39%)
Feb 17, 2026	0.1307	0.1407	0.1300	0.1383	4,035,258	-0.00(-3.29%)
Feb 13, 2026	0.1400	0.1500	0.1376	0.1430	5,702,814	-0.02(-10.06%)
Feb 12, 2026	0.1544	0.1623	0.1420	0.1590	16,965,620	-0.03(-14.52%)
Feb 11, 2026	0.3036	0.3139	0.1717	0.1860	494,976,160	+0.03(+19.46%)
Feb 10, 2026	0.1605	0.1605	0.1470	0.1557	583,392	-0.00(-2.99%)
Feb 09, 2026	0.1500	0.1633	0.1454	0.1605	601,538	+0.01(+7.00%)
Feb 06, 2026	0.1490	0.1569	0.1430	0.1500	341,575	+0.01(+7.53%)
Feb 05, 2026	0.1490	0.1490	0.1300	0.1395	740,837	-0.01(-7.19%)
Feb 04, 2026	0.1690	0.1690	0.1450	0.1503	608,932	-0.01(-6.41%)
Feb 03, 2026	0.1690	0.1784	0.1596	0.1606	555,401	-0.01(-5.53%)
Feb 02, 2026	0.1700	0.1841	0.1631	0.1700	685,932	+0.00(+0.41%)
Jan 30, 2026	0.1680	0.1743	0.1630	0.1693	421,858	-0.01(-3.81%)
Jan 29, 2026	0.1819	0.1897	0.1528	0.1760	1,199,778	-0.01(-6.13%)
Jan 28, 2026	0.2100	0.2100	0.1850	0.1875	665,358	-0.01(-6.86%)
Jan 27, 2026	0.2080	0.2113	0.1962	0.2013	931,366	+0.00(+1.16%)
Jan 26, 2026	0.1890	0.2048	0.1852	0.1990	686,557	+0.00(+2.05%)
Jan 23, 2026	0.1908	0.2059	0.1862	0.1950	995,151	+0.01(+2.63%)
Jan 22, 2026	0.1900	0.2069	0.1893	0.1900	982,460	+0.00(+1.60%)
Jan 21, 2026	0.1917	0.1960	0.1821	0.1870	467,743	+0.00(+0.21%)
Jan 20, 2026	0.2000	0.2000	0.1842	0.1866	439,172	-0.02(-8.89%)
Jan 16, 2026	0.2100	0.2110	0.1986	0.2048	421,944	+0.00(+0.59%)
Jan 15, 2026	0.1956	0.2095	0.1861	0.2036	1,061,856	+0.01(+4.41%)
Jan 14, 2026	0.1850	0.2064	0.1810	0.1950	1,069,086	+0.01(+4.06%)
Jan 13, 2026	0.2026	0.2123	0.1840	0.1874	2,074,365	-0.01(-5.64%)
Jan 12, 2026	0.2078	0.2279	0.1950	0.1986	4,156,518	-0.00(-1.19%)
Jan 09, 2026	0.2074	0.2199	0.1947	0.2010	1,697,057	+0.00(+1.46%)
Jan 08, 2026	0.1863	0.2175	0.1844	0.1981	1,202,895	+0.01(+7.66%)
Jan 07, 2026	0.1881	0.2065	0.1786	0.1840	1,072,933	-0.01(-4.12%)
Jan 06, 2026	0.2000	0.2387	0.1850	0.1919	3,947,317	-0.00(-1.08%)
Jan 05, 2026	0.1980	0.2093	0.1909	0.1940	1,130,041	+0.01(+4.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Classover Holdings, Inc. - Class B Common Stock (NQ:KIDZ)

Historical Prices

Popular Pages