Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	2.500	2.550	2.390	2.520	44,089	+0.01(+0.40%)
Apr 30, 2026	2.180	2.600	2.140	2.510	108,189	+0.37(+17.29%)
Apr 29, 2026	2.190	2.289	2.110	2.140	38,111	-0.10(-4.46%)
Apr 28, 2026	2.290	2.340	2.210	2.240	22,880	-0.01(-0.44%)
Apr 27, 2026	2.240	2.300	2.160	2.250	110,132	-0.02(-0.88%)
Apr 24, 2026	2.390	2.390	2.210	2.270	108,248	+0.00(+0.00%)
Apr 23, 2026	2.390	2.390	2.210	2.270	70,526	-0.08(-3.40%)
Apr 22, 2026	2.490	2.550	2.280	2.350	86,030	-0.07(-2.89%)
Apr 21, 2026	2.890	2.890	2.350	2.420	203,811	-0.37(-13.26%)
Apr 20, 2026	2.820	2.900	2.560	2.790	115,657	-0.10(-3.46%)
Apr 17, 2026	2.500	2.890	2.450	2.890	148,807	+0.45(+18.44%)
Apr 16, 2026	2.400	2.522	2.300	2.440	260,496	+0.16(+7.02%)
Apr 15, 2026	2.060	2.300	2.060	2.280	166,481	+0.22(+10.68%)
Apr 14, 2026	2.030	2.100	2.030	2.060	36,055	+0.03(+1.48%)
Apr 13, 2026	2.070	2.185	2.010	2.030	94,124	-0.06(-2.87%)
Apr 10, 2026	2.210	2.300	2.000	2.090	129,573	-0.09(-4.13%)
Apr 09, 2026	2.120	2.233	2.055	2.180	61,414	+0.10(+4.81%)
Apr 08, 2026	2.180	2.220	2.050	2.080	126,967	-0.08(-3.70%)
Apr 07, 2026	2.190	2.230	2.140	2.160	58,390	-0.02(-0.92%)
Apr 06, 2026	2.350	2.360	2.150	2.180	65,361	-0.21(-8.79%)
Apr 02, 2026	2.530	2.570	2.185	2.390	110,636	-0.09(-3.63%)
Apr 01, 2026	2.110	2.630	2.050	2.480	235,729	+0.46(+22.77%)
Mar 31, 2026	2.010	2.120	1.965	2.020	38,562	+0.01(+0.50%)
Mar 30, 2026	2.140	2.140	1.940	2.010	19,005	-0.18(-8.22%)
Mar 27, 2026	2.100	2.210	2.040	2.190	52,961	+0.14(+6.83%)
Mar 26, 2026	2.100	2.110	1.950	2.050	34,154	-0.01(-0.49%)
Mar 25, 2026	2.050	2.090	2.020	2.060	12,171	+0.03(+1.48%)
Mar 24, 2026	2.070	2.140	1.870	2.030	77,324	-0.08(-3.79%)
Mar 23, 2026	2.200	2.200	1.970	2.110	83,277	+0.06(+2.93%)
Mar 20, 2026	2.080	2.110	1.980	2.050	100,188	-0.04(-1.91%)
Mar 19, 2026	2.120	2.150	2.090	2.090	20,513	-0.05(-2.34%)
Mar 18, 2026	2.210	2.209	2.050	2.140	80,709	-0.04(-1.83%)
Mar 17, 2026	2.450	2.500	2.150	2.180	71,361	-0.20(-8.40%)
Mar 16, 2026	2.210	2.560	2.210	2.380	121,548	+0.12(+5.31%)
Mar 13, 2026	2.260	2.350	2.140	2.260	181,900	+0.06(+2.73%)
Mar 12, 2026	2.250	2.270	2.160	2.200	35,269	-0.09(-3.93%)
Mar 11, 2026	2.400	2.400	2.070	2.290	66,226	-0.02(-0.87%)
Mar 10, 2026	2.100	2.400	2.060	2.310	140,679	+0.18(+8.45%)
Mar 09, 2026	2.140	2.160	2.030	2.130	55,780	-0.07(-3.18%)
Mar 06, 2026	2.210	2.248	2.060	2.200	92,805	-0.02(-0.90%)
Mar 05, 2026	2.430	2.510	2.220	2.220	74,758	-0.26(-10.48%)
Mar 04, 2026	2.600	2.841	2.310	2.480	176,459	-0.07(-2.75%)
Mar 03, 2026	2.610	2.640	2.400	2.550	188,804	-0.12(-4.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

GridAI Technologies Corp. - Common Stock (NQ:GRDX)

Historical Prices

Popular Pages