Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	0.4597	0.4930	0.4500	0.4770	1,866,614	+0.02(+3.52%)
May 05, 2026	0.4570	0.4650	0.4360	0.4608	718,203	+0.00(+0.15%)
May 04, 2026	0.4760	0.4930	0.4561	0.4601	898,833	-0.01(-1.41%)
May 01, 2026	0.4695	0.4749	0.4510	0.4667	797,622	-0.00(-0.04%)
Apr 30, 2026	0.4200	0.4899	0.4217	0.4669	1,628,009	+0.05(+10.72%)
Apr 29, 2026	0.4600	0.4600	0.4130	0.4217	638,655	-0.01(-2.63%)
Apr 28, 2026	0.4548	0.4548	0.4300	0.4331	576,257	-0.01(-2.59%)
Apr 27, 2026	0.4649	0.4700	0.4420	0.4446	707,868	-0.02(-4.37%)
Apr 24, 2026	0.4500	0.4700	0.4400	0.4649	1,055,201	+0.01(+2.63%)
Apr 23, 2026	0.4632	0.4695	0.4301	0.4530	449,353	-0.01(-3.08%)
Apr 22, 2026	0.4200	0.4674	0.4209	0.4674	727,229	+0.05(+11.00%)
Apr 21, 2026	0.4700	0.4769	0.4206	0.4211	1,012,818	-0.04(-9.30%)
Apr 20, 2026	0.4500	0.4717	0.4386	0.4643	978,018	+0.02(+5.12%)
Apr 17, 2026	0.4500	0.4583	0.4302	0.4417	1,258,416	-0.00(-0.79%)
Apr 16, 2026	0.4312	0.4580	0.4129	0.4452	1,093,510	+0.01(+1.53%)
Apr 15, 2026	0.3960	0.4385	0.3900	0.4385	2,208,831	+0.04(+9.52%)
Apr 14, 2026	0.4220	0.4220	0.3867	0.4004	1,866,175	-0.02(-4.67%)
Apr 13, 2026	0.3740	0.4354	0.3661	0.4200	2,036,572	+0.03(+7.72%)
Apr 10, 2026	0.4179	0.4249	0.3860	0.3899	1,280,471	-0.03(-7.39%)
Apr 09, 2026	0.3660	0.4210	0.3471	0.4210	2,127,835	+0.07(+18.36%)
Apr 08, 2026	0.4180	0.4180	0.3557	0.3557	1,494,172	-0.02(-5.37%)
Apr 07, 2026	0.4350	0.4350	0.3701	0.3759	1,260,429	-0.04(-10.24%)
Apr 06, 2026	0.4184	0.4351	0.4085	0.4188	827,258	+0.00(+0.84%)
Apr 02, 2026	0.3929	0.4225	0.3770	0.4153	1,332,317	+0.03(+6.82%)
Apr 01, 2026	0.3881	0.4059	0.3600	0.3888	1,567,887	+0.00(+0.18%)
Mar 31, 2026	0.3310	0.3881	0.3310	0.3881	1,262,033	+0.05(+14.08%)
Mar 30, 2026	0.3808	0.3915	0.3340	0.3402	1,912,786	-0.06(-14.00%)
Mar 27, 2026	0.3730	0.4083	0.3600	0.3956	1,459,169	+0.02(+4.21%)
Mar 26, 2026	0.3740	0.3884	0.3658	0.3796	1,096,537	-0.01(-2.01%)
Mar 25, 2026	0.3840	0.3973	0.3680	0.3874	646,021	+0.00(+0.75%)
Mar 24, 2026	0.3754	0.3911	0.3700	0.3845	871,016	+0.01(+1.34%)
Mar 23, 2026	0.3800	0.3923	0.3705	0.3794	841,072	-0.01(-3.26%)
Mar 20, 2026	0.4440	0.4440	0.3821	0.3922	1,550,056	-0.04(-8.90%)
Mar 19, 2026	0.4056	0.4434	0.3870	0.4305	2,213,791	+0.02(+4.54%)
Mar 18, 2026	0.3906	0.4278	0.3700	0.4118	2,140,276	+0.02(+5.24%)
Mar 17, 2026	0.4255	0.4262	0.3890	0.3913	1,039,737	-0.03(-6.07%)
Mar 16, 2026	0.3893	0.4487	0.3800	0.4166	3,006,067	+0.05(+12.47%)
Mar 13, 2026	0.4200	0.4232	0.3301	0.3704	6,301,936	-0.05(-11.79%)
Mar 12, 2026	0.4520	0.4602	0.4111	0.4199	1,957,945	-0.04(-8.10%)
Mar 11, 2026	0.4900	0.4955	0.4569	0.4569	1,175,519	-0.03(-5.68%)
Mar 10, 2026	0.4900	0.4968	0.4791	0.4844	541,658	-0.01(-1.26%)
Mar 09, 2026	0.4900	0.4916	0.4701	0.4906	686,945	+0.00(+0.06%)
Mar 06, 2026	0.5100	0.5100	0.4767	0.4903	907,215	-0.02(-3.26%)
Mar 05, 2026	0.5200	0.5288	0.4978	0.5068	824,305	-0.02(-3.06%)
Mar 04, 2026	0.5310	0.5310	0.5101	0.5228	763,039	-0.00(-0.67%)
Mar 03, 2026	0.5230	0.5499	0.4900	0.5263	1,328,915	-0.03(-4.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Accuray Incorporated - Common Stock (NQ:ARAY)

Historical Prices

Popular Pages