Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	2.130	2.390	2.120	2.300	310,538	+0.17(+7.98%)
Mar 23, 2026	2.100	2.170	2.040	2.130	126,078	+0.05(+2.40%)
Mar 20, 2026	2.160	2.165	2.065	2.080	353,012	-0.06(-2.80%)
Mar 19, 2026	2.120	2.170	2.110	2.140	177,667	-0.01(-0.47%)
Mar 18, 2026	2.130	2.190	2.110	2.150	136,074	-0.02(-0.92%)
Mar 17, 2026	2.160	2.180	2.110	2.170	480,858	+0.03(+1.40%)
Mar 16, 2026	2.160	2.170	2.125	2.140	162,401	-0.02(-0.93%)
Mar 13, 2026	2.170	2.180	2.140	2.160	206,121	-0.00(-0.23%)
Mar 12, 2026	2.180	2.210	2.150	2.165	155,000	-0.04(-1.59%)
Mar 11, 2026	2.180	2.200	2.120	2.200	205,272	+0.01(+0.46%)
Mar 10, 2026	2.230	2.265	2.133	2.190	245,383	-0.01(-0.45%)
Mar 09, 2026	2.100	2.200	2.070	2.200	334,574	+0.08(+3.77%)
Mar 06, 2026	2.210	2.210	1.930	2.120	1,043,524	-0.43(-16.86%)
Mar 05, 2026	2.620	2.720	2.505	2.550	517,709	-0.07(-2.67%)
Mar 04, 2026	2.450	2.665	2.440	2.620	235,339	+0.16(+6.50%)
Mar 03, 2026	2.450	2.580	2.450	2.460	185,925	-0.02(-0.81%)
Mar 02, 2026	2.330	2.500	2.315	2.480	315,884	+0.17(+7.36%)
Feb 27, 2026	2.350	2.380	2.270	2.310	214,690	-0.06(-2.53%)
Feb 26, 2026	2.280	2.425	2.215	2.370	304,335	+0.12(+5.33%)
Feb 25, 2026	2.200	2.265	2.160	2.250	232,044	-0.02(-0.88%)
Feb 24, 2026	2.270	2.300	2.230	2.270	98,061	+0.02(+0.89%)
Feb 23, 2026	2.230	2.270	2.180	2.250	151,714	-0.01(-0.44%)
Feb 20, 2026	2.270	2.285	2.220	2.260	99,864	-0.03(-1.31%)
Feb 19, 2026	2.270	2.300	2.260	2.290	78,767	+0.02(+0.88%)
Feb 18, 2026	2.230	2.289	2.195	2.270	65,744	+0.04(+1.79%)
Feb 17, 2026	2.300	2.300	2.200	2.230	125,056	-0.07(-3.04%)
Feb 13, 2026	2.200	2.310	2.190	2.300	80,390	+0.08(+3.60%)
Feb 12, 2026	2.420	2.420	2.180	2.220	194,436	-0.17(-7.11%)
Feb 11, 2026	2.350	2.410	2.320	2.390	108,535	+0.06(+2.58%)
Feb 10, 2026	2.450	2.587	2.325	2.330	143,962	-0.12(-4.90%)
Feb 09, 2026	2.350	2.480	2.335	2.450	198,229	+0.12(+5.15%)
Feb 06, 2026	2.250	2.370	2.205	2.330	155,968	+0.04(+1.75%)
Feb 05, 2026	2.430	2.447	2.255	2.290	129,107	-0.14(-5.76%)
Feb 04, 2026	2.430	2.580	2.355	2.430	321,267	+0.02(+0.83%)
Feb 03, 2026	2.410	2.480	2.351	2.410	148,315	+0.00(+0.00%)
Feb 02, 2026	2.300	2.410	2.260	2.410	148,642	+0.07(+2.99%)
Jan 30, 2026	2.330	2.360	2.245	2.340	170,225	+0.00(+0.00%)
Jan 29, 2026	2.180	2.370	2.140	2.340	332,979	+0.21(+9.86%)
Jan 28, 2026	2.190	2.225	2.095	2.130	120,083	-0.06(-2.74%)
Jan 27, 2026	2.280	2.280	2.180	2.190	107,452	-0.09(-3.95%)
Jan 26, 2026	2.380	2.385	2.270	2.280	100,596	-0.11(-4.60%)
Jan 23, 2026	2.400	2.410	2.370	2.390	66,622	-0.02(-0.83%)
Jan 22, 2026	2.400	2.428	2.380	2.410	226,990	+0.02(+0.84%)
Jan 21, 2026	2.280	2.390	2.270	2.390	173,843	+0.08(+3.46%)
Jan 20, 2026	2.250	2.370	2.250	2.310	145,196	+0.02(+0.87%)
Jan 16, 2026	2.230	2.320	2.160	2.290	217,027	+0.07(+3.15%)
Jan 15, 2026	2.270	2.310	2.200	2.220	104,565	-0.08(-3.48%)
Jan 14, 2026	2.200	2.370	2.160	2.300	232,261	+0.11(+5.02%)
Jan 13, 2026	2.070	2.240	2.040	2.190	497,929	+0.15(+7.35%)
Jan 12, 2026	2.120	2.120	2.005	2.040	247,862	-0.07(-3.32%)
Jan 09, 2026	1.990	2.220	1.950	2.110	508,990	+0.15(+7.65%)
Jan 08, 2026	1.900	2.000	1.900	1.960	246,898	+0.04(+2.08%)
Jan 07, 2026	1.960	1.980	1.890	1.920	342,111	-0.04(-2.04%)
Jan 06, 2026	1.940	2.005	1.920	1.960	490,026	+0.04(+2.08%)
Jan 05, 2026	1.970	2.005	1.890	1.920	374,740	-0.05(-2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Mammoth Energy Services, Inc. - Common Stock (NQ:TUSK)

Historical Prices

Popular Pages