Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.8000	0.8201	0.7301	0.7350	301,493	-0.07(-8.38%)
Feb 04, 2026	0.8600	0.8730	0.8000	0.8022	130,809	-0.06(-6.69%)
Feb 03, 2026	0.8700	0.8700	0.8200	0.8597	219,038	+0.02(+2.97%)
Feb 02, 2026	0.8900	0.8900	0.8094	0.8349	254,343	-0.05(-5.66%)
Jan 30, 2026	0.8700	0.9198	0.8699	0.8850	172,781	+0.02(+1.72%)
Jan 29, 2026	0.9000	0.9180	0.8700	0.8700	242,796	-0.04(-4.06%)
Jan 28, 2026	0.9112	0.9400	0.9000	0.9068	214,851	+0.01(+0.71%)
Jan 27, 2026	0.8700	0.9150	0.8604	0.9004	164,165	+0.01(+1.29%)
Jan 26, 2026	0.8700	0.8990	0.8300	0.8889	369,099	+0.03(+3.12%)
Jan 23, 2026	0.8594	0.8951	0.8530	0.8620	171,012	-0.00(-0.47%)
Jan 22, 2026	0.8900	0.9200	0.8501	0.8661	311,858	-0.04(-4.34%)
Jan 21, 2026	0.9074	0.9190	0.8513	0.9054	462,029	+0.01(+0.66%)
Jan 20, 2026	0.8982	0.9329	0.8521	0.8995	393,327	-0.00(-0.37%)
Jan 16, 2026	0.8914	0.9400	0.8846	0.9028	242,697	+0.00(+0.42%)
Jan 15, 2026	0.8897	0.9120	0.8841	0.8990	88,905	+0.03(+3.35%)
Jan 14, 2026	0.9000	0.9061	0.8600	0.8699	167,009	-0.02(-2.59%)
Jan 13, 2026	0.9000	0.9286	0.8900	0.8930	331,821	+0.00(+0.04%)
Jan 12, 2026	0.8900	0.9199	0.8600	0.8926	171,622	+0.02(+1.89%)
Jan 09, 2026	0.8900	0.9456	0.8601	0.8760	437,030	-0.02(-1.84%)
Jan 08, 2026	0.9310	0.9318	0.8437	0.8924	500,511	-0.01(-0.82%)
Jan 07, 2026	0.9730	1.000	0.8856	0.8998	442,816	-0.08(-8.23%)
Jan 06, 2026	0.9200	1.020	0.9100	0.9805	1,570,660	+0.13(+15.50%)
Jan 05, 2026	0.8710	0.9200	0.8201	0.8489	453,087	-0.00(-0.40%)
Jan 02, 2026	0.7790	0.8990	0.7580	0.8523	480,324	+0.09(+12.44%)
Dec 31, 2025	0.7110	0.7700	0.7002	0.7580	214,148	+0.04(+5.00%)
Dec 30, 2025	0.7200	0.7490	0.6940	0.7219	200,950	-0.00(-0.35%)
Dec 29, 2025	0.6920	0.7251	0.6800	0.7244	266,301	-0.01(-0.73%)
Dec 26, 2025	0.7500	0.7500	0.7075	0.7297	137,066	-0.04(-4.71%)
Dec 24, 2025	0.7300	0.7772	0.7000	0.7658	277,236	+0.05(+6.96%)
Dec 23, 2025	0.7900	0.7900	0.6900	0.7160	369,840	-0.09(-10.93%)
Dec 22, 2025	0.7500	0.8200	0.7400	0.8039	400,230	+0.07(+9.49%)
Dec 19, 2025	0.7269	0.7572	0.7000	0.7342	347,405	+0.02(+2.53%)
Dec 18, 2025	0.6680	0.7200	0.6510	0.7161	243,660	+0.05(+7.20%)
Dec 17, 2025	0.7100	0.8259	0.6609	0.6680	502,997	-0.04(-5.49%)
Dec 16, 2025	0.7000	0.7114	0.6681	0.7068	388,210	+0.05(+6.93%)
Dec 15, 2025	0.6700	0.6890	0.6600	0.6610	215,200	+0.00(+0.55%)
Dec 12, 2025	0.6038	0.6598	0.5801	0.6574	403,205	+0.07(+12.38%)
Dec 11, 2025	0.6050	0.6100	0.5456	0.5850	550,530	-0.02(-2.50%)
Dec 10, 2025	0.6300	0.6350	0.5927	0.6000	406,783	-0.03(-4.14%)
Dec 09, 2025	0.6711	0.6711	0.6200	0.6259	435,799	-0.03(-4.44%)
Dec 08, 2025	0.7118	0.7500	0.6500	0.6550	245,937	-0.06(-8.01%)
Dec 05, 2025	0.7000	0.7159	0.6600	0.7120	211,477	+0.04(+6.11%)
Dec 04, 2025	0.6925	0.7200	0.6666	0.6710	71,378	-0.01(-1.50%)
Dec 03, 2025	0.6918	0.7099	0.6700	0.6812	259,560	+0.02(+2.85%)
Dec 02, 2025	0.6800	0.6856	0.6600	0.6623	55,321	-0.02(-2.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

NeuroOne Medical Technologies Corporation - Common Stock (NQ:NMTC)

Historical Prices

Popular Pages