Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	0.2470	0.3150	0.1901	0.2156	2,956,301	-0.01(-4.18%)
Mar 23, 2026	0.2389	0.2389	0.2210	0.2250	45,718	-0.01(-6.25%)
Mar 20, 2026	0.2400	0.2400	0.2129	0.2400	188,764	+0.01(+2.30%)
Mar 19, 2026	0.2216	0.2382	0.2216	0.2346	49,505	+0.01(+5.87%)
Mar 18, 2026	0.2249	0.2500	0.1800	0.2216	172,763	-0.02(-7.78%)
Mar 17, 2026	0.2599	0.2599	0.2236	0.2403	175,263	-0.01(-5.39%)
Mar 16, 2026	0.2700	0.2860	0.2460	0.2540	400,935	-0.01(-4.87%)
Mar 13, 2026	0.3100	0.3312	0.2551	0.2670	783,151	-0.15(-36.43%)
Mar 12, 2026	0.3500	0.5100	0.3478	0.4200	6,016,109	+0.07(+21.00%)
Mar 11, 2026	0.3471	0.3870	0.3471	0.3471	22,946	+0.00(+0.20%)
Mar 10, 2026	0.3400	0.3950	0.3400	0.3464	3,015	-0.02(-6.63%)
Mar 09, 2026	0.3500	0.3710	0.3400	0.3710	35,365	+0.02(+5.40%)
Mar 06, 2026	0.3740	0.3740	0.3320	0.3520	3,031	+0.00(+0.49%)
Mar 05, 2026	0.3700	0.3780	0.3113	0.3503	31,375	-0.03(-7.82%)
Mar 04, 2026	0.3730	0.4100	0.3511	0.3800	6,313	+0.02(+6.74%)
Mar 03, 2026	0.3998	0.4487	0.3560	0.3560	7,977	-0.00(-1.11%)
Mar 02, 2026	0.3547	0.3780	0.3515	0.3600	5,269	-0.03(-7.46%)
Feb 27, 2026	0.3666	0.4200	0.3666	0.3890	9,736	+0.01(+1.30%)
Feb 26, 2026	0.4300	0.4300	0.3610	0.3840	21,076	+0.02(+6.67%)
Feb 25, 2026	0.3645	0.4435	0.3511	0.3600	40,698	-0.01(-1.40%)
Feb 24, 2026	0.4165	0.4285	0.3651	0.3651	17,520	+0.00(+0.03%)
Feb 23, 2026	0.3800	0.4265	0.3650	0.3650	9,960	-0.02(-3.95%)
Feb 20, 2026	0.4196	0.4196	0.3800	0.3800	9,692	-0.01(-3.04%)
Feb 19, 2026	0.4032	0.4419	0.3919	0.3919	18,991	-0.01(-2.51%)
Feb 18, 2026	0.4101	0.4280	0.4000	0.4020	27,202	-0.03(-6.51%)
Feb 17, 2026	0.4362	0.4980	0.4101	0.4300	43,435	-0.01(-1.17%)
Feb 13, 2026	0.4722	0.4935	0.4351	0.4351	10,050	-0.03(-5.45%)
Feb 12, 2026	0.5073	0.5073	0.4602	0.4602	81,311	-0.03(-5.77%)
Feb 11, 2026	0.4873	0.5438	0.4540	0.4884	191,618	+0.00(+0.68%)
Feb 10, 2026	0.4670	0.5800	0.4670	0.4851	77,999	+0.00(+0.83%)
Feb 09, 2026	0.4711	0.5101	0.4711	0.4811	10,031	+0.01(+2.12%)
Feb 06, 2026	0.4898	0.4949	0.4704	0.4711	8,546	-0.02(-4.81%)
Feb 05, 2026	0.4790	0.5000	0.4505	0.4949	12,365	+0.02(+4.48%)
Feb 04, 2026	0.5301	0.5301	0.4505	0.4737	49,455	-0.07(-12.47%)
Feb 03, 2026	0.5303	0.5700	0.5300	0.5412	29,540	-0.03(-5.60%)
Feb 02, 2026	0.5320	0.5900	0.5200	0.5733	79,623	+0.03(+5.00%)
Jan 30, 2026	0.5780	0.7440	0.5158	0.5460	822,061	+0.01(+2.54%)
Jan 29, 2026	0.6382	0.6900	0.5100	0.5325	45,279	-0.05(-9.28%)
Jan 28, 2026	0.7000	0.7000	0.5870	0.5870	31,661	-0.01(-1.94%)
Jan 27, 2026	0.6700	0.6700	0.5580	0.5986	40,876	-0.08(-11.97%)
Jan 26, 2026	0.7320	0.7320	0.6800	0.6800	10,275	-0.04(-5.01%)
Jan 23, 2026	0.7300	0.7300	0.7159	0.7159	10,065	-0.01(-0.71%)
Jan 22, 2026	0.7300	0.7700	0.7181	0.7210	48,065	-0.01(-1.23%)
Jan 21, 2026	0.7488	0.7730	0.7200	0.7300	27,137	-0.04(-5.56%)
Jan 20, 2026	0.8302	0.8800	0.7530	0.7730	20,760	-0.06(-6.89%)
Jan 16, 2026	0.8600	0.9000	0.8201	0.8302	36,308	-0.05(-5.93%)
Jan 15, 2026	0.9180	0.9180	0.8702	0.8825	9,579	-0.02(-1.94%)
Jan 14, 2026	0.8800	0.9600	0.8590	0.9000	91,676	-0.00(-0.13%)
Jan 13, 2026	0.8800	0.9500	0.8208	0.9012	25,917	-0.01(-1.42%)
Jan 12, 2026	0.9800	1.000	0.8834	0.9142	71,609	-0.09(-8.58%)
Jan 09, 2026	0.8900	1.050	0.8100	1.000	167,334	+0.20(+25.25%)
Jan 08, 2026	0.7988	0.8500	0.7712	0.7984	7,736	-0.06(-7.01%)
Jan 07, 2026	0.9300	0.9300	0.7891	0.8586	20,092	-0.09(-9.22%)
Jan 06, 2026	0.8400	1.000	0.8407	0.9458	305,128	+0.11(+12.50%)
Jan 05, 2026	0.8987	0.8987	0.8390	0.8407	5,756	-0.01(-1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Nocera, Inc. - common stock (NQ:NCRA)

Historical Prices

Popular Pages