Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026				0.1626	0	-0.05(-22.57%)
Feb 02, 2026	0.2429	0.2439	0.1530	0.2100	7,624,269	-0.08(-28.21%)
Jan 30, 2026	0.3901	0.4723	0.2577	0.2925	187,644,064	+0.07(+32.71%)
Jan 29, 2026	0.2600	0.2646	0.2204	0.2204	15,886,549	-0.03(-13.23%)
Jan 28, 2026	0.2400	0.2900	0.2241	0.2540	2,991,106	-0.01(-2.31%)
Jan 27, 2026	0.2832	0.3000	0.1757	0.2600	3,153,620	-0.13(-33.67%)
Jan 26, 2026	0.4100	0.4100	0.3900	0.3920	86,958	+0.00(+0.51%)
Jan 23, 2026	0.4000	0.4081	0.3899	0.3900	110,109	+0.01(+1.83%)
Jan 22, 2026	0.3980	0.4010	0.3753	0.3830	104,753	+0.02(+5.57%)
Jan 21, 2026	0.3754	0.3910	0.3628	0.3628	57,226	-0.01(-3.36%)
Jan 20, 2026	0.3900	0.3970	0.3751	0.3754	71,100	-0.01(-3.79%)
Jan 16, 2026	0.4100	0.4300	0.3650	0.3902	247,345	-0.02(-5.98%)
Jan 15, 2026	0.4348	0.4399	0.4091	0.4150	180,247	-0.02(-5.47%)
Jan 14, 2026	0.3888	0.4500	0.3870	0.4390	262,613	+0.05(+13.44%)
Jan 13, 2026	0.4020	0.4200	0.3805	0.3870	297,246	-0.01(-1.53%)
Jan 12, 2026	0.3820	0.5449	0.3800	0.3930	3,770,547	+0.02(+5.16%)
Jan 09, 2026	0.3900	0.4000	0.3650	0.3737	133,606	+0.00(+0.19%)
Jan 08, 2026	0.4050	0.4100	0.3650	0.3730	133,342	-0.03(-6.28%)
Jan 07, 2026	0.3829	0.4100	0.3500	0.3980	338,916	+0.05(+13.71%)
Jan 06, 2026	0.3690	0.3760	0.3500	0.3500	116,820	-0.00(-0.57%)
Jan 05, 2026	0.3590	0.3750	0.3473	0.3520	112,859	+0.01(+3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

FAT Brands Inc. - Common Stock (NQ:FAT)

Historical Prices

Popular Pages