Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.2493	0.2950	0.2100	0.2929	11,433,585	+0.02(+6.98%)
Apr 08, 2026	0.1870	0.2799	0.1800	0.2738	40,730,528	+0.09(+45.48%)
Apr 07, 2026	0.2090	0.2271	0.1719	0.1882	76,389,096	+0.01(+6.33%)
Apr 06, 2026	0.1780	0.1894	0.1657	0.1770	1,784,580	-0.00(-1.61%)
Apr 02, 2026	0.1920	0.2000	0.1740	0.1799	1,445,245	-0.02(-11.20%)
Apr 01, 2026	0.2253	0.2299	0.2000	0.2026	1,386,734	-0.03(-11.87%)
Mar 31, 2026	0.2200	0.2335	0.2174	0.2299	570,833	+0.00(+1.73%)
Mar 30, 2026	0.2250	0.2336	0.2127	0.2260	422,043	-0.01(-5.60%)
Mar 27, 2026	0.2409	0.2417	0.2224	0.2394	1,140,377	-0.01(-4.58%)
Mar 26, 2026	0.2600	0.2577	0.2417	0.2509	658,928	-0.01(-5.03%)
Mar 25, 2026	0.2670	0.2690	0.2500	0.2642	656,183	+0.01(+3.65%)
Mar 24, 2026	0.2600	0.2642	0.2462	0.2549	603,286	-0.01(-4.24%)
Mar 23, 2026	0.2620	0.2689	0.2400	0.2662	1,419,780	+0.00(+0.15%)
Mar 20, 2026	0.2689	0.2789	0.2545	0.2658	1,015,787	+0.00(+0.61%)
Mar 19, 2026	0.2637	0.2644	0.2378	0.2642	1,363,178	-0.00(-0.08%)
Mar 18, 2026	0.2700	0.2705	0.2500	0.2644	1,234,897	-0.01(-2.62%)
Mar 17, 2026	0.3000	0.2979	0.2608	0.2715	8,771,040	-0.04(-12.84%)
Mar 16, 2026	0.2800	0.3209	0.2800	0.3115	22,532,012	+0.03(+9.80%)
Mar 13, 2026	0.2980	0.2980	0.2705	0.2837	1,144,992	-0.02(-6.74%)
Mar 12, 2026	0.3480	0.3480	0.2932	0.3042	2,902,607	-0.02(-6.37%)
Mar 11, 2026	0.3090	0.3300	0.3000	0.3249	2,265,474	+0.01(+4.81%)
Mar 10, 2026	0.3063	0.3409	0.3002	0.3100	1,618,882	+0.01(+2.99%)
Mar 09, 2026	0.2883	0.3168	0.2866	0.3010	610,167	+0.00(+0.40%)
Mar 06, 2026	0.3012	0.3047	0.2863	0.2998	601,307	+0.01(+4.17%)
Mar 05, 2026	0.3000	0.3059	0.2831	0.2878	235,010	-0.01(-4.80%)
Mar 04, 2026	0.2962	0.3100	0.2800	0.3023	256,290	+0.01(+2.06%)
Mar 03, 2026	0.2896	0.3025	0.2815	0.2962	350,804	+0.01(+4.92%)
Mar 02, 2026	0.2700	0.3000	0.2710	0.2823	181,832	+0.00(+0.79%)
Feb 27, 2026	0.2842	0.2912	0.2800	0.2801	169,422	-0.01(-2.71%)
Feb 26, 2026	0.2624	0.2880	0.2624	0.2879	531,150	+0.00(+1.66%)
Feb 25, 2026	0.3029	0.3029	0.2734	0.2832	357,012	+0.00(+0.53%)
Feb 24, 2026	0.2920	0.2920	0.2720	0.2817	268,821	+0.00(+0.25%)
Feb 23, 2026	0.2800	0.2895	0.2765	0.2810	122,092	-0.00(-1.33%)
Feb 20, 2026	0.2930	0.3029	0.2795	0.2848	454,927	-0.01(-2.86%)
Feb 19, 2026	0.3029	0.3029	0.2925	0.2932	159,046	-0.00(-1.31%)
Feb 18, 2026	0.2901	0.3028	0.2900	0.2971	213,876	+0.01(+2.06%)
Feb 17, 2026	0.3029	0.3029	0.2880	0.2911	486,041	-0.02(-5.06%)
Feb 13, 2026	0.3001	0.3192	0.2950	0.3066	352,036	+0.01(+2.20%)
Feb 12, 2026	0.3500	0.3500	0.3000	0.3000	419,497	-0.02(-6.75%)
Feb 11, 2026	0.3339	0.3499	0.3177	0.3217	306,309	-0.02(-4.65%)
Feb 10, 2026	0.3300	0.3550	0.3250	0.3374	766,635	+0.01(+4.49%)
Feb 09, 2026	0.3180	0.3300	0.3050	0.3229	331,147	+0.00(+0.87%)
Feb 06, 2026	0.3146	0.3270	0.3034	0.3201	379,662	+0.00(+1.27%)
Feb 05, 2026	0.3036	0.3175	0.2901	0.3161	398,578	+0.01(+2.23%)
Feb 04, 2026	0.3300	0.3300	0.2921	0.3092	622,833	-0.02(-6.30%)
Feb 03, 2026	0.3330	0.3397	0.3156	0.3300	480,293	-0.01(-2.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Cue Biopharma, Inc. - Common Stock (NQ:CUE)

Historical Prices

Popular Pages