Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.7500	0.7508	0.6824	0.7011	102,995	-0.03(-4.65%)
Mar 12, 2026	0.7500	0.7503	0.7281	0.7353	27,482	-0.01(-1.82%)
Mar 11, 2026	0.7790	0.7790	0.7308	0.7489	94,442	+0.01(+0.88%)
Mar 10, 2026	0.7158	0.7500	0.7000	0.7424	103,371	+0.03(+3.72%)
Mar 09, 2026	0.6691	0.7170	0.6630	0.7158	107,604	+0.04(+6.04%)
Mar 06, 2026	0.6909	0.7000	0.6653	0.6750	55,668	-0.03(-4.26%)
Mar 05, 2026	0.6938	0.7368	0.6652	0.7050	147,818	+0.00(+0.14%)
Mar 04, 2026	0.7106	0.7106	0.6737	0.7040	55,183	+0.01(+0.76%)
Mar 03, 2026	0.7100	0.7200	0.6600	0.6987	162,330	-0.05(-6.84%)
Mar 02, 2026	0.7100	0.7600	0.6814	0.7500	383,547	+0.04(+5.44%)
Feb 27, 2026	0.6888	0.7200	0.6667	0.7113	203,939	+0.00(+0.54%)
Feb 26, 2026	0.7000	0.7197	0.6857	0.7075	158,749	-0.01(-0.91%)
Feb 25, 2026	0.7000	0.7209	0.6952	0.7140	48,631	+0.03(+3.81%)
Feb 24, 2026	0.6300	0.7000	0.6219	0.6878	90,349	+0.07(+10.60%)
Feb 23, 2026	0.6733	0.6746	0.6086	0.6219	282,269	-0.05(-7.59%)
Feb 20, 2026	0.7386	0.7413	0.6730	0.6730	330,336	-0.06(-7.69%)
Feb 19, 2026	0.7300	0.7470	0.7250	0.7291	40,482	-0.00(-0.44%)
Feb 18, 2026	0.7520	0.7581	0.7301	0.7323	120,755	-0.02(-2.62%)
Feb 17, 2026	0.7600	0.7908	0.7106	0.7520	144,886	+0.02(+2.08%)
Feb 13, 2026	0.7200	0.7982	0.7199	0.7367	295,005	+0.01(+1.88%)
Feb 12, 2026	0.7240	0.7680	0.7050	0.7231	172,237	-0.01(-1.26%)
Feb 11, 2026	0.8000	0.8040	0.6557	0.7323	1,108,755	-0.03(-3.49%)
Feb 10, 2026	0.8400	0.8460	0.7588	0.7588	253,570	-0.05(-6.08%)
Feb 09, 2026	0.8200	0.8375	0.7658	0.8079	410,149	-0.01(-1.60%)
Feb 06, 2026	0.8090	0.8556	0.7800	0.8210	150,891	+0.05(+6.47%)
Feb 05, 2026	0.8280	0.8470	0.7568	0.7711	330,653	-0.06(-7.19%)
Feb 04, 2026	0.9180	0.9188	0.7765	0.8308	369,515	-0.04(-4.90%)
Feb 03, 2026	0.9267	0.9500	0.8500	0.8736	294,222	-0.05(-5.13%)
Feb 02, 2026	0.9400	1.060	0.9208	0.9208	1,009,033	-0.01(-0.87%)
Jan 30, 2026	0.8802	0.9327	0.8802	0.9289	231,277	+0.05(+5.53%)
Jan 29, 2026	0.9372	0.9749	0.8802	0.8802	513,343	-0.10(-10.28%)
Jan 28, 2026	0.8874	1.020	0.8501	0.9810	668,336	+0.10(+11.44%)
Jan 27, 2026	0.8198	0.9000	0.8025	0.8803	620,791	+0.06(+7.46%)
Jan 26, 2026	0.7300	0.8349	0.7300	0.8192	466,707	+0.09(+12.13%)
Jan 23, 2026	0.8000	0.8200	0.7230	0.7306	327,281	-0.05(-6.41%)
Jan 22, 2026	0.7350	0.8431	0.7300	0.7806	525,879	+0.03(+4.48%)
Jan 21, 2026	0.8741	0.8741	0.7300	0.7471	942,561	-0.13(-14.53%)
Jan 20, 2026	0.9300	0.9300	0.8450	0.8741	709,071	-0.07(-7.78%)
Jan 16, 2026	1.050	1.050	0.8524	0.9478	684,387	-0.09(-8.87%)
Jan 15, 2026	0.9700	1.067	0.9401	1.040	1,506,033	+0.07(+7.44%)
Jan 14, 2026	0.8800	0.9750	0.8700	0.9680	985,133	+0.09(+10.00%)
Jan 13, 2026	0.8000	0.8880	0.7775	0.8800	891,201	+0.07(+8.66%)
Jan 12, 2026	0.7770	0.8358	0.7651	0.8099	611,571	+0.03(+3.83%)
Jan 09, 2026	0.7200	0.7899	0.7134	0.7800	629,331	+0.07(+9.52%)
Jan 08, 2026	0.7667	0.7800	0.7010	0.7122	1,256,192	-0.07(-8.95%)
Jan 07, 2026	0.9050	0.9060	0.7801	0.7822	1,322,172	-0.11(-12.60%)
Jan 06, 2026	1.150	1.170	0.8000	0.8950	9,951,566	-0.12(-12.25%)
Jan 05, 2026	1.150	1.270	0.9000	1.020	36,046,156	+0.14(+15.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Solarmax Technology Inc. - Common Stock (NQ:SMXT)

Historical Prices

Popular Pages