Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.1750	0.2581	0.1463	0.1823	30,856,306	+0.01(+7.24%)
May 07, 2026	0.1630	0.1724	0.1550	0.1700	488,197	+0.01(+6.25%)
May 06, 2026	0.1672	0.1752	0.1400	0.1600	764,934	-0.01(-3.61%)
May 05, 2026	0.1985	0.1997	0.1552	0.1660	1,599,529	-0.04(-20.95%)
May 04, 2026	0.2200	0.2208	0.2027	0.2100	2,139,198	+0.01(+4.48%)
May 01, 2026	0.1934	0.2026	0.1873	0.2010	418,599	+0.01(+4.20%)
Apr 30, 2026	0.2069	0.2089	0.1800	0.1929	696,025	-0.01(-4.50%)
Apr 29, 2026	0.2049	0.2098	0.1933	0.2020	364,800	+0.00(+0.00%)
Apr 28, 2026	0.2030	0.2161	0.1952	0.2020	606,415	+0.00(+0.75%)
Apr 27, 2026	0.2020	0.2075	0.1902	0.2005	420,775	-0.00(-0.20%)
Apr 24, 2026	0.1977	0.2060	0.1900	0.2009	650,206	+0.00(+2.03%)
Apr 23, 2026	0.2100	0.2152	0.1905	0.1969	999,738	-0.02(-7.56%)
Apr 22, 2026	0.2128	0.2294	0.2103	0.2130	856,631	-0.00(-0.61%)
Apr 21, 2026	0.2268	0.2278	0.2111	0.2143	572,068	-0.01(-5.68%)
Apr 20, 2026	0.2217	0.2488	0.2101	0.2272	3,285,532	+0.00(+1.88%)
Apr 17, 2026	0.2410	0.2410	0.2230	0.2230	534,355	-0.01(-5.91%)
Apr 16, 2026	0.2290	0.2370	0.2187	0.2370	1,054,526	+0.01(+6.23%)
Apr 15, 2026	0.2385	0.2385	0.2013	0.2231	1,512,419	-0.01(-4.00%)
Apr 14, 2026	0.2275	0.2332	0.2178	0.2324	1,227,237	+0.00(+1.93%)
Apr 13, 2026	0.2600	0.2600	0.2100	0.2280	2,849,248	-0.05(-17.69%)
Apr 10, 2026	0.3000	0.3117	0.2709	0.2770	1,909,393	-0.03(-8.79%)
Apr 09, 2026	0.3010	0.3385	0.3010	0.3037	2,498,317	-0.02(-6.55%)
Apr 08, 2026	0.2740	0.3452	0.2740	0.3250	8,632,928	+0.02(+6.21%)
Apr 07, 2026	0.2979	0.3358	0.2905	0.3060	7,424,619	-0.04(-11.05%)
Apr 06, 2026	0.3446	0.3688	0.3067	0.3440	18,428,984	-0.10(-22.59%)
Apr 02, 2026	0.2682	0.5891	0.2541	0.4444	579,390,272	+0.24(+116.78%)
Apr 01, 2026	0.2300	0.2686	0.2000	0.2050	16,612,046	-0.06(-23.22%)
Mar 31, 2026	0.2118	0.3899	0.2016	0.2670	206,398,480	+0.04(+17.67%)
Mar 30, 2026	0.2169	0.2785	0.1813	0.2269	59,928,248	+0.03(+13.91%)
Mar 27, 2026	0.2110	0.2199	0.1900	0.1992	869,470	-0.02(-9.04%)
Mar 26, 2026	0.2300	0.2600	0.2177	0.2190	2,724,736	-0.02(-6.81%)
Mar 25, 2026	0.2000	0.4198	0.1900	0.2350	35,502,568	-0.02(-6.00%)
Mar 24, 2026	0.3000	0.3000	0.2015	0.2500	2,624,531	-0.09(-25.60%)
Mar 23, 2026	0.3730	0.5086	0.2702	0.3360	16,245,915	-0.02(-5.67%)
Mar 20, 2026	0.3889	0.3950	0.3559	0.3562	123,462	-0.04(-10.23%)
Mar 19, 2026	0.3727	0.3990	0.3600	0.3968	142,864	+0.03(+7.24%)
Mar 18, 2026	0.4135	0.4279	0.3504	0.3700	306,888	-0.05(-11.27%)
Mar 17, 2026	0.4309	0.4350	0.3968	0.4170	200,488	-0.01(-3.20%)
Mar 16, 2026	0.4900	0.4850	0.4200	0.4308	165,298	-0.05(-10.44%)
Mar 13, 2026	0.5100	0.5100	0.4617	0.4810	744,112	-0.03(-6.64%)
Mar 12, 2026	0.5400	0.5711	0.5050	0.5152	169,148	-0.03(-5.74%)
Mar 11, 2026	0.5900	0.5900	0.5443	0.5466	118,571	-0.01(-1.87%)
Mar 10, 2026	0.6300	0.6300	0.5547	0.5570	108,681	-0.03(-5.61%)
Mar 09, 2026	0.7146	0.7146	0.5900	0.5901	407,420	-0.12(-16.59%)
Mar 06, 2026	0.7610	0.7650	0.7075	0.7075	79,430	-0.03(-4.65%)
Mar 05, 2026	0.7570	0.8100	0.7300	0.7420	80,294	-0.02(-2.38%)
Mar 04, 2026	0.8000	0.8393	0.7500	0.7601	127,505	+0.01(+1.36%)
Mar 03, 2026	0.7700	0.7829	0.7100	0.7499	110,532	-0.06(-7.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Visionary Holdings Inc. - Common Shares (NQ:GV)

Historical Prices

Popular Pages