Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.0850	0.0850	0.0850	0.0850	709,573	+0.00(+0.00%)
Dec 17, 2025	0.0850	0.0900	0.0850	0.0850	911,664	+0.00(+0.00%)
Dec 16, 2025	0.0850	0.0900	0.0850	0.0850	226,640	-0.00(-5.56%)
Dec 15, 2025	0.0900	0.0900	0.0850	0.0900	246,799	+0.00(+2.86%)
Dec 12, 2025	0.0900	0.0900	0.0850	0.0875	299,316	+0.00(+2.94%)
Dec 11, 2025	0.0900	0.0900	0.0850	0.0850	277,706	-0.00(-2.86%)
Dec 10, 2025	0.0900	0.0950	0.0850	0.0875	875,348	-0.01(-7.89%)
Dec 09, 2025	0.0900	0.0950	0.0900	0.0950	76,777	+0.00(+2.70%)
Dec 08, 2025	0.0900	0.0950	0.0900	0.0925	101,659	-0.00(-2.63%)
Dec 05, 2025	0.0900	0.0950	0.0900	0.0950	201,208	+0.01(+5.56%)
Dec 04, 2025	0.0900	0.0900	0.0900	0.0900	1,668,488	+0.00(+5.88%)
Dec 03, 2025	0.0900	0.0900	0.0850	0.0850	260,895	+0.00(+0.00%)
Dec 02, 2025	0.0850	0.0900	0.0850	0.0850	203,207	+0.00(+0.00%)
Dec 01, 2025	0.0900	0.0900	0.0850	0.0850	130,416	-0.00(-5.56%)
Nov 28, 2025	0.0850	0.0900	0.0825	0.0900	553,253	+0.00(+0.00%)
Nov 27, 2025	0.0850	0.0900	0.0850	0.0900	697,514	+0.00(+5.88%)
Nov 26, 2025	0.0900	0.0900	0.0850	0.0850	356,558	-0.00(-5.56%)
Nov 25, 2025	0.0850	0.0900	0.0850	0.0900	217,258	+0.00(+5.88%)
Nov 24, 2025	0.0900	0.0900	0.0850	0.0850	285,229	+0.00(+0.00%)
Nov 21, 2025	0.0900	0.0900	0.0850	0.0850	88,092	-0.00(-5.56%)
Nov 20, 2025	0.0850	0.0900	0.0850	0.0900	122,847	+0.00(+0.00%)
Nov 19, 2025	0.0850	0.0925	0.0850	0.0900	492,275	+0.00(+0.00%)
Nov 18, 2025	0.0900	0.0900	0.0850	0.0900	1,449,623	+0.00(+0.00%)
Nov 17, 2025	0.0900	0.0900	0.0850	0.0900	238,836	+0.00(+0.00%)
Nov 14, 2025	0.0900	0.0900	0.0850	0.0900	1,543,092	+0.00(+0.00%)
Nov 13, 2025	0.0950	0.0950	0.0900	0.0900	1,567,644	-0.01(-5.26%)
Nov 12, 2025	0.1000	0.1000	0.0900	0.0950	1,015,717	-0.01(-5.00%)
Nov 11, 2025	0.1000	0.1000	0.0900	0.1000	511,125	+0.01(+5.26%)
Nov 10, 2025	0.0950	0.1000	0.0900	0.0950	630,852	+0.01(+5.56%)
Nov 07, 2025	0.0950	0.0950	0.0850	0.0900	353,901	+0.00(+0.00%)
Nov 06, 2025	0.1000	0.1000	0.0900	0.0900	774,377	-0.01(-5.26%)
Nov 05, 2025	0.1000	0.1000	0.0900	0.0950	110,670	+0.00(+0.00%)
Nov 04, 2025	0.1050	0.1050	0.0900	0.0950	351,209	-0.01(-5.00%)
Nov 03, 2025	0.1100	0.1100	0.0950	0.1000	644,233	-0.00(-4.76%)
Oct 31, 2025	0.1000	0.1100	0.0900	0.1050	1,062,885	+0.01(+10.53%)
Oct 30, 2025	0.0900	0.0950	0.0900	0.0950	543,739	+0.01(+5.56%)
Oct 29, 2025	0.0950	0.0950	0.0900	0.0900	905,934	+0.00(+0.00%)
Oct 28, 2025	0.0900	0.0900	0.0875	0.0900	265,210	+0.00(+0.00%)
Oct 27, 2025	0.0900	0.0900	0.0850	0.0900	130,609	+0.00(+5.88%)
Oct 24, 2025	0.0900	0.0950	0.0850	0.0850	222,969	+0.00(+0.00%)
Oct 23, 2025	0.0900	0.0900	0.0850	0.0850	192,474	+0.00(+0.00%)
Oct 22, 2025	0.0950	0.1000	0.0850	0.0850	504,025	-0.00(-5.56%)
Oct 21, 2025	0.0950	0.0950	0.0850	0.0900	690,766	-0.01(-10.00%)
Oct 20, 2025	0.1100	0.1100	0.0950	0.1000	606,485	+0.01(+5.26%)
Oct 17, 2025	0.1100	0.1100	0.0950	0.0950	915,720	-0.01(-13.64%)
Oct 16, 2025	0.1100	0.1150	0.1050	0.1100	722,184	-0.01(-4.35%)
Oct 15, 2025	0.1150	0.1200	0.1000	0.1150	2,846,090	+0.01(+4.55%)
Oct 14, 2025	0.0900	0.1200	0.0900	0.1100	5,980,237	+0.03(+37.50%)
Oct 10, 2025				0.0800	0	-0.01(-5.88%)
Oct 09, 2025	0.0950	0.0950	0.0850	0.0850	1,067,422	-0.00(-5.56%)
Oct 08, 2025	0.0900	0.0950	0.0900	0.0900	920,233	+0.00(+0.00%)
Oct 07, 2025	0.0850	0.0950	0.0850	0.0900	371,644	+0.00(+2.86%)
Oct 06, 2025	0.0900	0.0950	0.0850	0.0875	574,408	-0.00(-2.78%)
Oct 03, 2025	0.0900	0.0950	0.0850	0.0900	1,162,840	+0.00(+5.88%)
Oct 02, 2025	0.0800	0.0950	0.0800	0.0850	1,080,739	+0.01(+9.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Fortune Minerals Limited (TSX:FT)

Historical Prices

Popular Pages