Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.7900	0.8100	0.7800	0.8000	108,075	+0.02(+2.56%)
Apr 09, 2026	0.7800	0.8000	0.7800	0.7800	245,589	+0.02(+2.63%)
Apr 08, 2026	0.7900	0.8200	0.7600	0.7600	473,920	-0.02(-2.56%)
Apr 07, 2026	0.7900	0.8000	0.7800	0.7800	136,883	-0.02(-2.50%)
Apr 06, 2026	0.8000	0.8200	0.7900	0.8000	70,237	+0.00(+0.00%)
Apr 02, 2026				0.8000	0	+0.01(+1.27%)
Apr 01, 2026	0.8200	0.8200	0.7800	0.7900	191,919	-0.03(-3.66%)
Mar 31, 2026	0.7500	0.8200	0.7400	0.8200	502,271	+0.08(+10.81%)
Mar 30, 2026	0.7500	0.7700	0.7400	0.7400	401,150	-0.01(-1.33%)
Mar 27, 2026	0.7300	0.7600	0.7300	0.7500	223,673	+0.02(+2.74%)
Mar 26, 2026	0.7600	0.7700	0.7300	0.7300	440,216	-0.03(-3.95%)
Mar 25, 2026	0.8000	0.8000	0.7600	0.7600	320,623	-0.03(-3.80%)
Mar 24, 2026	0.7400	0.7900	0.7400	0.7900	752,993	+0.07(+9.72%)
Mar 23, 2026	0.6800	0.7200	0.6800	0.7200	1,094,690	+0.05(+7.46%)
Mar 20, 2026	0.6900	0.7000	0.6600	0.6700	630,501	-0.02(-2.90%)
Mar 19, 2026	0.6800	0.7000	0.6800	0.6900	184,217	-0.01(-1.43%)
Mar 18, 2026	0.7300	0.7300	0.7000	0.7000	226,145	-0.04(-5.41%)
Mar 17, 2026	0.6500	0.7400	0.6500	0.7400	1,074,090	+0.07(+10.45%)
Mar 16, 2026	0.6900	0.7000	0.6600	0.6700	591,910	-0.03(-4.29%)
Mar 13, 2026	0.7100	0.7200	0.6900	0.7000	533,284	-0.02(-2.78%)
Mar 12, 2026	0.7200	0.7200	0.7000	0.7200	244,795	+0.01(+1.41%)
Mar 11, 2026	0.7300	0.7300	0.7000	0.7100	485,389	+0.00(+0.00%)
Mar 10, 2026	0.7300	0.7700	0.7100	0.7100	894,292	-0.02(-2.74%)
Mar 09, 2026	0.7000	0.7300	0.7000	0.7300	318,254	+0.01(+1.39%)
Mar 06, 2026	0.7300	0.7400	0.7200	0.7200	419,763	-0.02(-2.70%)
Mar 05, 2026	0.7700	0.7700	0.7300	0.7400	260,703	-0.03(-3.90%)
Mar 04, 2026	0.7400	0.7700	0.7400	0.7700	182,419	+0.02(+2.67%)
Mar 03, 2026	0.7300	0.7600	0.7200	0.7500	1,016,995	+0.01(+1.35%)
Mar 02, 2026	0.7600	0.7700	0.7400	0.7400	805,080	-0.05(-6.33%)
Feb 27, 2026	0.7500	0.7900	0.7500	0.7900	301,056	+0.04(+5.33%)
Feb 26, 2026	0.7200	0.7800	0.7200	0.7500	1,463,658	+0.00(+0.00%)
Feb 25, 2026	0.7100	0.7500	0.6900	0.7500	1,645,767	+0.02(+2.74%)
Feb 24, 2026	0.7100	0.7400	0.7100	0.7300	395,439	+0.02(+2.82%)
Feb 23, 2026	0.7500	0.7500	0.7000	0.7100	1,766,894	-0.04(-5.33%)
Feb 20, 2026	0.7400	0.7700	0.7400	0.7500	558,465	+0.01(+1.35%)
Feb 19, 2026	0.7800	0.7800	0.7400	0.7400	1,623,687	-0.04(-5.13%)
Feb 18, 2026	0.8000	0.8000	0.7500	0.7800	2,055,548	-0.01(-1.27%)
Feb 17, 2026	0.8000	0.8100	0.7800	0.7900	483,071	-0.01(-1.25%)
Feb 13, 2026				0.8000	0	+0.02(+2.56%)
Feb 12, 2026	0.7800	0.7800	0.7500	0.7800	499,707	-0.02(-2.50%)
Feb 11, 2026	0.8400	0.8400	0.7400	0.8000	4,089,811	-0.06(-6.98%)
Feb 10, 2026	0.8900	0.9000	0.8500	0.8600	574,300	-0.01(-1.15%)
Feb 09, 2026	0.8700	0.8900	0.8600	0.8700	498,441	+0.00(+0.00%)
Feb 06, 2026	0.8600	0.8800	0.8600	0.8700	200,684	+0.01(+1.16%)
Feb 05, 2026	0.8500	0.9000	0.8500	0.8600	943,714	+0.02(+2.38%)
Feb 04, 2026	0.8000	0.8500	0.8000	0.8400	449,911	+0.04(+5.00%)
Feb 03, 2026	0.8200	0.8400	0.7900	0.8000	906,452	-0.02(-2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

D-BOX TECHNOL (TSX:DBO)

Historical Prices

Popular Pages