Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.1550	0.1750	0.1550	0.1700	1,300,498	+0.02(+9.68%)
Dec 18, 2025	0.1550	0.1550	0.1550	0.1550	273,546	+0.00(+0.00%)
Dec 17, 2025	0.1600	0.1650	0.1550	0.1550	448,906	+0.00(+0.00%)
Dec 16, 2025	0.1550	0.1600	0.1550	0.1550	252,927	+0.01(+3.33%)
Dec 15, 2025	0.1550	0.1600	0.1450	0.1500	330,229	-0.01(-3.23%)
Dec 12, 2025	0.1550	0.1600	0.1500	0.1550	147,552	+0.00(+0.00%)
Dec 11, 2025	0.1550	0.1600	0.1550	0.1550	347,281	+0.00(+0.00%)
Dec 10, 2025	0.1600	0.1600	0.1550	0.1550	95,076	-0.01(-3.13%)
Dec 09, 2025	0.1450	0.1600	0.1450	0.1600	730,899	+0.01(+6.67%)
Dec 08, 2025	0.1500	0.1600	0.1450	0.1500	3,541,412	+0.01(+3.45%)
Dec 05, 2025	0.1500	0.1500	0.1450	0.1450	323,468	-0.01(-3.33%)
Dec 04, 2025	0.1450	0.1500	0.1450	0.1500	110,373	+0.01(+3.45%)
Dec 03, 2025	0.1500	0.1500	0.1450	0.1450	195,674	-0.01(-3.33%)
Dec 02, 2025	0.1450	0.1550	0.1450	0.1500	706,300	+0.01(+3.45%)
Dec 01, 2025	0.1500	0.1550	0.1450	0.1450	255,211	+0.00(+0.00%)
Nov 28, 2025	0.1500	0.1550	0.1450	0.1450	258,631	-0.01(-3.33%)
Nov 27, 2025	0.1400	0.1500	0.1400	0.1500	462,452	+0.01(+7.14%)
Nov 26, 2025	0.1400	0.1400	0.1350	0.1400	280,587	+0.00(+0.00%)
Nov 25, 2025	0.1350	0.1400	0.1350	0.1400	824,456	+0.01(+3.70%)
Nov 24, 2025	0.1350	0.1400	0.1350	0.1350	176,440	+0.00(+0.00%)
Nov 21, 2025	0.1400	0.1400	0.1350	0.1350	155,862	+0.00(+0.00%)
Nov 20, 2025	0.1400	0.1400	0.1350	0.1350	397,920	+0.00(+0.00%)
Nov 19, 2025	0.1350	0.1400	0.1350	0.1350	125,855	-0.01(-3.57%)
Nov 18, 2025	0.1250	0.1450	0.1200	0.1400	2,676,615	+0.02(+12.00%)
Nov 17, 2025	0.1300	0.1300	0.1250	0.1250	50,817	-0.01(-3.85%)
Nov 14, 2025	0.1300	0.1300	0.1250	0.1300	82,560	+0.01(+4.00%)
Nov 13, 2025	0.1250	0.1250	0.1200	0.1250	162,005	+0.00(+0.00%)
Nov 12, 2025	0.1300	0.1300	0.1250	0.1250	103,100	+0.00(+0.00%)
Nov 11, 2025	0.1250	0.1300	0.1250	0.1250	184,000	+0.00(+0.00%)
Nov 10, 2025	0.1300	0.1300	0.1250	0.1250	145,386	+0.00(+0.00%)
Nov 07, 2025	0.1250	0.1250	0.1250	0.1250	38,574	+0.00(+0.00%)
Nov 06, 2025	0.1300	0.1300	0.1200	0.1250	1,955,368	-0.01(-3.85%)
Nov 05, 2025	0.1250	0.1300	0.1250	0.1300	87,682	+0.01(+4.00%)
Nov 04, 2025	0.1300	0.1350	0.1250	0.1250	159,300	-0.01(-7.41%)
Nov 03, 2025	0.1300	0.1350	0.1300	0.1350	161,792	+0.01(+8.00%)
Oct 31, 2025	0.1250	0.1300	0.1250	0.1250	253,260	-0.01(-3.85%)
Oct 30, 2025	0.1250	0.1300	0.1250	0.1300	97,060	+0.00(+0.00%)
Oct 29, 2025	0.1300	0.1300	0.1250	0.1300	113,160	+0.00(+0.00%)
Oct 28, 2025	0.1300	0.1300	0.1250	0.1300	25,000	+0.00(+0.00%)
Oct 27, 2025	0.1300	0.1300	0.1250	0.1300	45,221	+0.00(+0.00%)
Oct 24, 2025	0.1300	0.1350	0.1250	0.1300	141,729	+0.00(+0.00%)
Oct 23, 2025	0.1300	0.1300	0.1300	0.1300	203,162	-0.01(-3.70%)
Oct 22, 2025	0.1300	0.1350	0.1300	0.1350	112,000	+0.01(+3.85%)
Oct 21, 2025	0.1350	0.1350	0.1300	0.1300	170,968	-0.01(-7.14%)
Oct 20, 2025	0.1300	0.1400	0.1300	0.1400	385,313	+0.01(+3.70%)
Oct 17, 2025	0.1350	0.1350	0.1300	0.1350	158,903	+0.00(+0.00%)
Oct 16, 2025	0.1300	0.1350	0.1300	0.1350	321,515	+0.01(+3.85%)
Oct 15, 2025	0.1300	0.1350	0.1250	0.1300	430,870	+0.00(+0.00%)
Oct 14, 2025	0.1300	0.1300	0.1250	0.1300	371,301	+0.00(+0.00%)
Oct 10, 2025				0.1300	0	+0.00(+0.00%)
Oct 09, 2025	0.1350	0.1350	0.1250	0.1300	751,655	-0.01(-3.70%)
Oct 08, 2025	0.1350	0.1400	0.1300	0.1350	185,125	+0.00(+0.00%)
Oct 07, 2025	0.1350	0.1350	0.1300	0.1350	298,676	+0.00(+0.00%)
Oct 06, 2025	0.1350	0.1400	0.1300	0.1350	387,069	+0.01(+3.85%)
Oct 03, 2025	0.1250	0.1300	0.1250	0.1300	108,928	+0.00(+0.00%)
Oct 02, 2025	0.1350	0.1350	0.1300	0.1300	99,250	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Sherritt International Corporation (TSX:S)

Historical Prices

Popular Pages