Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.3150	0.3550	0.3000	0.3400	534,838	+0.04(+13.33%)
Feb 12, 2026	0.2700	0.3350	0.2700	0.3000	798,929	+0.05(+20.00%)
Feb 11, 2026	0.2500	0.2500	0.2450	0.2500	23,310	+0.01(+2.04%)
Feb 10, 2026	0.2600	0.2600	0.2450	0.2450	80,282	-0.01(-2.00%)
Feb 09, 2026	0.2450	0.2600	0.2500	0.2500	16,984	+0.00(+0.00%)
Feb 06, 2026	0.2600	0.2600	0.2500	0.2500	213,738	+0.00(+0.00%)
Feb 05, 2026	0.2500	0.2600	0.2400	0.2500	133,527	+0.01(+2.04%)
Feb 04, 2026	0.2650	0.2700	0.2300	0.2450	224,807	-0.02(-7.55%)
Feb 03, 2026	0.2500	0.2650	0.2450	0.2650	193,235	+0.01(+3.92%)
Feb 02, 2026	0.2500	0.2550	0.2500	0.2550	89,744	+0.01(+4.08%)
Jan 30, 2026	0.2500	0.2550	0.2350	0.2450	150,541	+0.01(+2.08%)
Jan 29, 2026	0.2550	0.2550	0.2300	0.2400	248,895	-0.01(-4.00%)
Jan 28, 2026	0.2600	0.2600	0.2400	0.2500	367,560	+0.00(+0.00%)
Jan 27, 2026	0.2500	0.2525	0.2450	0.2500	307,651	+0.01(+2.04%)
Jan 26, 2026	0.2800	0.2800	0.2400	0.2450	386,879	-0.02(-7.55%)
Jan 23, 2026	0.2750	0.2750	0.2600	0.2650	203,803	+0.00(+0.00%)
Jan 22, 2026	0.2650	0.2650	0.2550	0.2650	239,039	+0.01(+3.92%)
Jan 21, 2026	0.2700	0.2700	0.2500	0.2550	268,576	-0.01(-1.92%)
Jan 20, 2026	0.2600	0.2650	0.2550	0.2600	251,509	+0.01(+4.00%)
Jan 19, 2026	0.2700	0.2750	0.2400	0.2500	267,999	-0.02(-5.66%)
Jan 16, 2026	0.2750	0.2750	0.2600	0.2650	203,912	+0.00(+0.00%)
Jan 15, 2026	0.2900	0.2900	0.2650	0.2650	145,408	-0.03(-10.17%)
Jan 14, 2026	0.2850	0.2950	0.2550	0.2950	380,248	+0.02(+7.27%)
Jan 13, 2026	0.2900	0.2900	0.2600	0.2750	287,300	-0.01(-3.51%)
Jan 12, 2026	0.2850	0.2950	0.2800	0.2850	225,397	-0.01(-1.72%)
Jan 09, 2026	0.2950	0.2950	0.2850	0.2900	209,083	+0.00(+0.00%)
Jan 08, 2026	0.3050	0.3050	0.2850	0.2900	239,676	-0.01(-3.33%)
Jan 07, 2026	0.3100	0.3100	0.2950	0.3000	212,810	-0.01(-1.64%)
Jan 06, 2026	0.3100	0.3100	0.2950	0.3050	161,421	+0.01(+3.39%)
Jan 05, 2026	0.3250	0.3250	0.2900	0.2950	264,516	-0.03(-9.23%)
Jan 02, 2026	0.3000	0.3250	0.3000	0.3250	81,512	+0.03(+8.33%)
Dec 31, 2025				0.3000	0	+0.01(+3.45%)
Dec 30, 2025	0.3150	0.3250	0.2900	0.2900	259,302	-0.03(-7.94%)
Dec 29, 2025	0.3300	0.3300	0.3100	0.3150	102,860	-0.01(-1.56%)
Dec 24, 2025				0.3200	0	-0.01(-3.03%)
Dec 23, 2025	0.3000	0.3300	0.3000	0.3300	209,358	+0.00(+0.00%)
Dec 22, 2025	0.3400	0.3400	0.3150	0.3300	148,974	-0.01(-2.94%)
Dec 19, 2025	0.3700	0.3700	0.3400	0.3400	99,155	-0.01(-4.23%)
Dec 18, 2025	0.3750	0.3850	0.3550	0.3550	225,326	-0.01(-1.39%)
Dec 17, 2025	0.3450	0.3900	0.3450	0.3600	381,273	+0.03(+9.09%)
Dec 16, 2025	0.3250	0.3300	0.3150	0.3300	123,826	+0.01(+3.13%)
Dec 15, 2025	0.3600	0.3600	0.3200	0.3200	445,884	+0.02(+4.92%)
Dec 12, 2025	0.3300	0.3300	0.2700	0.3050	503,283	-0.02(-6.15%)
Dec 11, 2025	0.4350	0.4500	0.3200	0.3250	1,080,881	-0.02(-7.14%)
Dec 10, 2025	0.2800	0.3800	0.2750	0.3500	1,624,204	+0.10(+42.86%)
Dec 09, 2025	0.2350	0.2700	0.2350	0.2450	505,531	+0.01(+6.52%)
Dec 08, 2025	0.1900	0.2350	0.1900	0.2300	889,103	+0.05(+24.32%)
Dec 05, 2025	0.1950	0.1950	0.1850	0.1850	220,267	-0.02(-7.50%)
Dec 04, 2025	0.1900	0.2000	0.1900	0.2000	246,907	+0.01(+5.26%)
Dec 03, 2025	0.1900	0.1950	0.1850	0.1900	223,747	-0.01(-2.56%)
Dec 02, 2025	0.1800	0.1950	0.1750	0.1950	170,049	+0.02(+8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Pyrogenesis Canada Inc (TSX:PYR)

Historical Prices

Popular Pages