Website Under Maintenance

Clarke

Website Under Maintenance

Newsroom

Our site is down for scheduled maintenance. We are working to update our network to better provide the page you requested. We understand the inconvenience this may cause, but rest assured, we are doing everything we can to bring the site back online after our necessary updates.

Terms of Service Privacy Policy
© Copyright 2000-2024 Clarke Broadcasting Corporation. All rights reserved.
Feedback
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:GFP)

2.500 -0.240 (-8.76%)
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 2.710 2.710 2.500 2.500 2,500 -0.24(-8.76%)
Sep 25, 2025 2.670 2.740 2.650 2.740 3,231 +0.03(+1.11%)
Sep 24, 2025 2.700 2.750 2.640 2.710 7,444 -0.07(-2.52%)
Sep 23, 2025 2.750 2.780 2.740 2.780 3,800 +0.05(+1.83%)
Sep 22, 2025 2.750 2.750 2.730 2.730 700 -0.05(-1.80%)
Sep 19, 2025 2.750 2.790 2.710 2.780 8,362 +0.04(+1.46%)
Sep 18, 2025 2.880 2.880 2.740 2.740 10,237 -0.05(-1.79%)
Sep 17, 2025 2.790 2.790 2.790 2.790 150 +0.05(+1.82%)
Sep 16, 2025 2.740 2.740 2.700 2.740 625 +0.04(+1.48%)
Sep 15, 2025 2.940 2.940 2.700 2.700 23,214 -0.05(-1.82%)
Sep 12, 2025 2.760 2.760 2.750 2.750 5,143 +0.00(+0.00%)
Sep 11, 2025 2.800 2.800 2.750 2.750 2,400 -0.02(-0.72%)
Sep 10, 2025 2.800 2.800 2.760 2.770 6,785 -0.03(-1.07%)
Sep 09, 2025 3.240 3.240 2.760 2.800 15,100 -0.05(-1.75%)
Sep 08, 2025 2.850 2.850 2.800 2.850 2,331 +0.00(+0.00%)
Sep 05, 2025 2.820 2.850 2.820 2.850 17,700 +0.09(+3.26%)
Sep 04, 2025 2.860 2.860 2.760 2.760 3,000 -0.10(-3.50%)
Sep 03, 2025 2.850 2.900 2.850 2.860 750 +0.01(+0.35%)
Sep 02, 2025 2.870 2.870 2.830 2.850 3,900 -0.02(-0.70%)
Aug 29, 2025 2.870 0 -0.02(-0.69%)
Aug 28, 2025 2.810 3.000 2.810 2.890 5,493 -0.11(-3.67%)
Aug 27, 2025 3.000 3.070 3.000 3.000 3,412 -0.01(-0.33%)
Aug 26, 2025 3.030 3.140 3.010 3.010 4,600 +0.16(+5.61%)
Aug 22, 2025 2.850 0 -0.05(-1.72%)
Aug 21, 2025 3.010 3.010 2.900 2.900 1,809 +0.00(+0.00%)
Aug 20, 2025 2.980 3.000 2.900 2.900 7,200 -0.10(-3.33%)
Aug 18, 2025 3.000 7 -0.10(-3.23%)
Aug 15, 2025 3.250 3.250 3.100 3.100 2,500 +0.05(+1.64%)
Aug 14, 2025 3.000 3.060 3.000 3.050 12,500 +0.10(+3.39%)
Aug 13, 2025 2.980 2.990 2.950 2.950 5,778 -0.16(-5.14%)
Aug 12, 2025 3.110 3.110 3.110 3.110 150 -0.04(-1.27%)
Aug 11, 2025 3.150 3.150 3.110 3.150 2,000 -0.02(-0.63%)
Aug 08, 2025 3.240 3.240 3.160 3.170 1,651 +0.01(+0.32%)
Aug 07, 2025 3.180 3.370 3.160 3.160 3,325 +0.02(+0.64%)
Aug 06, 2025 3.180 3.180 3.110 3.140 2,400 +0.05(+1.62%)
Aug 05, 2025 3.080 3.100 3.080 3.090 1,457 -0.01(-0.32%)
Aug 01, 2025 3.100 0 +0.19(+6.53%)
Jul 31, 2025 3.070 3.080 2.910 2.910 10,216 -0.11(-3.64%)
Jul 30, 2025 3.060 3.060 2.950 3.020 1,900 -0.06(-1.95%)
Jul 29, 2025 3.100 3.100 3.080 3.080 5,650 +0.00(+0.00%)
Jul 28, 2025 3.100 3.100 3.080 3.080 9,126 -0.02(-0.65%)
Jul 25, 2025 3.150 3.150 3.100 3.100 400 -0.05(-1.59%)
Jul 24, 2025 3.250 3.250 3.150 3.150 416 -0.08(-2.48%)
Jul 23, 2025 3.230 3.230 3.230 3.230 100 -0.02(-0.62%)
Jul 22, 2025 3.270 3.310 3.250 3.250 4,274 +0.02(+0.62%)
Jul 21, 2025 3.260 3.260 3.210 3.230 9,000 -0.02(-0.62%)
Jul 18, 2025 3.250 3.260 3.240 3.250 1,200 -0.03(-0.91%)
Jul 17, 2025 3.270 3.280 3.270 3.280 400 +0.00(+0.00%)
Jul 16, 2025 3.280 3.280 3.280 3.280 100 +0.03(+0.92%)
Jul 15, 2025 3.120 3.250 3.120 3.250 3,499 +0.19(+6.21%)
Jul 14, 2025 3.060 3.060 3.060 3.060 200 -0.34(-10.00%)
Jul 11, 2025 3.400 3.400 3.400 3.400 100 +0.10(+3.03%)
Jul 10, 2025 3.260 3.310 3.260 3.300 4,800 +0.02(+0.61%)
Jul 09, 2025 3.360 3.360 3.000 3.280 8,215 -0.12(-3.53%)
Jul 08, 2025 3.370 3.400 3.370 3.400 1,388 +0.03(+0.89%)
Jul 07, 2025 3.370 3.370 3.370 3.370 100 +0.02(+0.60%)
Jul 04, 2025 3.350 3.350 3.350 3.350 3,200 +0.00(+0.00%)
Jul 03, 2025 3.410 3.410 3.350 3.350 2,400 -0.10(-2.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.