Website Under Maintenance

Website Under Maintenance


Our site is down for scheduled maintenance. We are working to update our network to better provide the page you requested. We understand the inconvenience this may cause, but rest assured, we are doing everything we can to bring the site back online after our necessary updates.

Feedback

CI Wisdomtree US Midcap Div Idx Hgd ETF (TSX:UMI)

34.04 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 23, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2025 34.04 0 -0.45(-1.30%)
Sep 18, 2025 34.49 0 +0.25(+0.73%)
Sep 16, 2025 34.24 0 -0.22(-0.64%)
Sep 08, 2025 34.46 0 -0.16(-0.46%)
Sep 04, 2025 34.62 0 +0.43(+1.26%)
Sep 03, 2025 34.19 34.19 34.19 34.19 109 -0.49(-1.41%)
Aug 27, 2025 34.68 6 +0.18(+0.52%)
Aug 26, 2025 34.51 34.51 34.50 34.50 8,000 +0.58(+1.71%)
Aug 20, 2025 33.92 75 +0.07(+0.21%)
Aug 19, 2025 33.97 33.97 33.85 33.85 730 +0.37(+1.11%)
Aug 13, 2025 33.48 6 +0.18(+0.54%)
Jul 29, 2025 33.30 0 -0.45(-1.33%)
Jul 25, 2025 33.75 0 +0.53(+1.60%)
Jul 21, 2025 33.22 0 -0.18(-0.54%)
Jul 18, 2025 33.40 33.40 33.40 33.40 100 -0.25(-0.74%)
Jul 09, 2025 33.65 0 +0.01(+0.03%)
Jul 08, 2025 33.65 33.65 33.64 33.64 3,200 +0.19(+0.57%)
Jul 07, 2025 33.99 33.99 33.45 33.45 250 -0.15(-0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.