Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.5900	0.5900	0.5700	0.5700	17,037	+0.00(+0.00%)
Apr 16, 2026	0.5900	0.6000	0.5700	0.5700	6,012	+0.00(+0.00%)
Apr 15, 2026	0.5800	0.5800	0.5700	0.5700	7,700	-0.01(-1.72%)
Apr 14, 2026	0.6200	0.6200	0.5700	0.5800	35,868	+0.00(+0.00%)
Apr 13, 2026	0.6000	0.6100	0.5800	0.5800	13,923	-0.02(-3.33%)
Apr 10, 2026	0.6100	0.6100	0.5900	0.6000	2,879	+0.01(+1.69%)
Apr 09, 2026	0.5700	0.6100	0.5700	0.5900	9,988	+0.02(+3.51%)
Apr 08, 2026	0.6000	0.6000	0.5700	0.5700	22,090	-0.02(-3.39%)
Apr 07, 2026	0.5500	0.6000	0.5500	0.5900	34,425	+0.02(+3.51%)
Apr 06, 2026	0.5600	0.5900	0.5600	0.5700	20,166	+0.02(+3.64%)
Apr 02, 2026				0.5500	0	-0.02(-3.51%)
Apr 01, 2026	0.5700	0.5800	0.5100	0.5700	108,220	+0.02(+3.64%)
Mar 31, 2026	0.5900	0.5900	0.5200	0.5500	13,956	+0.03(+5.77%)
Mar 30, 2026	0.5400	0.5500	0.5100	0.5200	27,230	-0.01(-1.89%)
Mar 27, 2026	0.4900	0.5300	0.4850	0.5300	55,799	+0.02(+3.92%)
Mar 26, 2026	0.5200	0.5300	0.5100	0.5100	32,931	-0.02(-3.77%)
Mar 25, 2026	0.5700	0.5700	0.5300	0.5300	13,654	+0.02(+3.92%)
Mar 24, 2026	0.5200	0.5500	0.5000	0.5100	50,972	-0.03(-5.56%)
Mar 23, 2026	0.5200	0.5400	0.5200	0.5400	29,026	+0.01(+1.89%)
Mar 20, 2026	0.5400	0.5400	0.5200	0.5300	81,883	-0.02(-3.64%)
Mar 19, 2026	0.5200	0.5500	0.4500	0.5500	165,297	-0.01(-1.79%)
Mar 18, 2026	0.6000	0.6000	0.5300	0.5600	30,880	-0.01(-1.75%)
Mar 17, 2026	0.5700	0.5800	0.5600	0.5700	37,781	+0.01(+1.79%)
Mar 16, 2026	0.5700	0.5700	0.5300	0.5600	44,124	-0.02(-3.45%)
Mar 13, 2026	0.6400	0.6400	0.5600	0.5800	79,891	+0.00(+0.00%)
Mar 12, 2026	0.5900	0.5900	0.5800	0.5800	19,617	-0.02(-3.33%)
Mar 11, 2026	0.6300	0.6300	0.6000	0.6000	11,102	+0.00(+0.00%)
Mar 10, 2026	0.6700	0.6700	0.6000	0.6000	23,250	+0.02(+3.45%)
Mar 09, 2026	0.6100	0.6100	0.5700	0.5800	36,582	-0.03(-4.92%)
Mar 06, 2026	0.6500	0.6500	0.5700	0.6100	52,470	-0.01(-1.61%)
Mar 05, 2026	0.6900	0.6900	0.5600	0.6200	43,337	+0.00(+0.00%)
Mar 04, 2026	0.6300	0.6500	0.6100	0.6200	27,590	+0.00(+0.00%)
Mar 03, 2026	0.7200	0.7200	0.6100	0.6200	80,780	-0.06(-8.82%)
Mar 02, 2026	0.6300	0.7200	0.6300	0.6800	137,997	+0.03(+4.62%)
Feb 27, 2026	0.6400	0.6900	0.6400	0.6500	234,316	-0.02(-2.99%)
Feb 26, 2026	0.5700	0.6900	0.5700	0.6700	206,476	+0.12(+21.82%)
Feb 25, 2026	0.5600	0.5600	0.5500	0.5500	20,139	+0.00(+0.00%)
Feb 24, 2026	0.5500	0.5800	0.5500	0.5500	32,567	-0.02(-3.51%)
Feb 23, 2026	0.5700	0.5800	0.5700	0.5700	11,162	+0.00(+0.00%)
Feb 20, 2026	0.5900	0.5900	0.5600	0.5700	47,805	+0.01(+1.79%)
Feb 19, 2026	0.5600	0.5600	0.5500	0.5600	22,504	-0.02(-3.45%)
Feb 18, 2026	0.5400	0.5800	0.5300	0.5800	17,759	+0.03(+5.45%)
Feb 17, 2026	0.5600	0.5600	0.5400	0.5500	33,315	+0.00(+0.00%)
Feb 13, 2026				0.5500	0	+0.04(+7.84%)
Feb 12, 2026	0.5800	0.5900	0.4200	0.5100	230,188	-0.07(-12.07%)
Feb 11, 2026	0.6300	0.6300	0.5600	0.5800	86,033	-0.02(-3.33%)
Feb 10, 2026	0.5800	0.6000	0.5700	0.6000	19,003	+0.01(+1.69%)
Feb 09, 2026	0.5900	0.6000	0.5800	0.5900	16,020	-0.01(-1.67%)
Feb 06, 2026	0.4800	0.6200	0.4800	0.6000	66,460	+0.03(+5.26%)
Feb 05, 2026	0.5600	0.5700	0.5500	0.5700	20,164	-0.01(-1.72%)
Feb 04, 2026	0.6200	0.6300	0.5800	0.5800	23,137	-0.01(-1.69%)
Feb 03, 2026	0.6200	0.6200	0.5900	0.5900	40,736	-0.03(-4.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Canagold Res Ltd (TSX:CCM)

Historical Prices

Popular Pages