Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.0550	0.0550	0.0550	0.0550	194,160	+0.00(+10.00%)
Dec 16, 2025	0.0500	0.0500	0.0500	0.0500	30,000	-0.00(-9.09%)
Dec 15, 2025	0.0550	0.0550	0.0550	0.0550	64,396	+0.00(+0.00%)
Dec 12, 2025	0.0550	0.0550	0.0550	0.0550	71,217	+0.00(+0.00%)
Dec 11, 2025	0.0550	0.0600	0.0550	0.0550	485,029	-0.00(-8.33%)
Dec 10, 2025	0.0600	0.0600	0.0600	0.0600	17,060	+0.00(+0.00%)
Dec 09, 2025	0.0600	0.0650	0.0550	0.0600	27,323	+0.00(+0.00%)
Dec 08, 2025	0.0600	0.0650	0.0600	0.0600	221,022	+0.00(+4.35%)
Dec 05, 2025	0.0600	0.0600	0.0550	0.0575	132,424	-0.00(-4.17%)
Dec 04, 2025	0.0500	0.0600	0.0500	0.0600	216,684	+0.00(+9.09%)
Dec 03, 2025	0.0600	0.0600	0.0550	0.0550	145,749	-0.00(-8.33%)
Dec 02, 2025	0.0700	0.0750	0.0500	0.0600	1,900,813	-0.01(-20.00%)
Dec 01, 2025	0.0800	0.0800	0.0700	0.0750	184,052	+0.00(+0.00%)
Nov 28, 2025	0.0900	0.0900	0.0750	0.0750	981,690	-0.01(-16.67%)
Nov 27, 2025	0.0700	0.1250	0.0700	0.0900	2,806,967	+0.02(+28.57%)
Nov 26, 2025	0.0400	0.0700	0.0400	0.0700	1,863,376	+0.03(+75.00%)
Nov 25, 2025	0.0350	0.0400	0.0350	0.0400	89,119	+0.00(+14.29%)
Nov 24, 2025	0.0400	0.0400	0.0350	0.0350	7,063	+0.00(+0.00%)
Nov 21, 2025	0.0350	0.0350	0.0350	0.0350	5,200	+0.00(+0.00%)
Nov 20, 2025	0.0350	0.0350	0.0350	0.0350	37,000	-0.00(-12.50%)
Nov 18, 2025				0.0400	333	+0.00(+0.00%)
Nov 17, 2025	0.0400	0.0400	0.0400	0.0400	38,853	+0.00(+0.00%)
Nov 14, 2025	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+14.29%)
Nov 12, 2025	0.0400			0.0350	11,230	-0.00(-12.50%)
Nov 10, 2025				0.0400	0	+0.00(+14.29%)
Nov 06, 2025	0.0400			0.0350	14,284	-0.00(-12.50%)
Nov 05, 2025	0.0400	0.0400	0.0400	0.0400	1,036,678	+0.00(+0.00%)
Nov 04, 2025	0.0400	0.0400	0.0400	0.0400	38,828	-0.00(-11.11%)
Nov 03, 2025	0.0450	0.0450	0.0450	0.0450	14,029	+0.00(+0.00%)
Oct 31, 2025	0.0450	0.0450	0.0450	0.0450	87,021	+0.00(+0.00%)
Oct 30, 2025	0.0450	0.0450	0.0400	0.0450	8,130	+0.00(+0.00%)
Oct 29, 2025	0.0450	0.0450	0.0450	0.0450	506,000	+0.00(+12.50%)
Oct 28, 2025	0.0450	0.0450	0.0400	0.0400	31,922	-0.00(-11.11%)
Oct 27, 2025	0.0400	0.0450	0.0400	0.0450	79,200	+0.00(+0.00%)
Oct 24, 2025	0.0450	0.0450	0.0400	0.0450	35,888	+0.00(+12.50%)
Oct 23, 2025	0.0450	0.0450	0.0400	0.0400	21,149	-0.00(-11.11%)
Oct 22, 2025	0.0450	0.0450	0.0450	0.0450	80,106	+0.00(+12.50%)
Oct 21, 2025	0.0400	0.0400	0.0400	0.0400	4,444	-0.00(-11.11%)
Oct 17, 2025				0.0450	23	+0.00(+0.00%)
Oct 16, 2025	0.0400	0.0450	0.0400	0.0450	60,110	+0.00(+0.00%)
Oct 15, 2025	0.0400	0.0450	0.0400	0.0450	21,000	+0.00(+12.50%)
Oct 14, 2025	0.0400	0.0450	0.0400	0.0400	34,100	+0.00(+0.00%)
Oct 10, 2025				0.0400	0	-0.00(-11.11%)
Oct 09, 2025	0.0450	0.0450	0.0400	0.0450	42,394	+0.00(+0.00%)
Oct 08, 2025	0.0450	0.0450	0.0400	0.0450	471,731	+0.00(+12.50%)
Oct 07, 2025	0.0450	0.0450	0.0400	0.0400	219,000	+0.00(+0.00%)
Oct 06, 2025	0.0400	0.0400	0.0400	0.0400	5,100	+0.00(+0.00%)
Oct 03, 2025	0.0450	0.0450	0.0350	0.0400	112,500	+0.00(+0.00%)
Oct 02, 2025	0.0350	0.0400	0.0350	0.0400	4,168	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Mountain Province Diamonds Inc. - Common Stock (TSX:MPVD)

Historical Prices

Popular Pages