Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.4250	0.4450	0.4250	0.4300	104,890	-0.01(-1.15%)
Apr 16, 2026	0.4250	0.4400	0.4250	0.4350	31,926	-0.02(-3.33%)
Apr 15, 2026	0.4750	0.4750	0.4500	0.4500	13,182	-0.01(-1.10%)
Apr 14, 2026	0.4450	0.4600	0.4300	0.4550	119,538	+0.02(+3.41%)
Apr 13, 2026	0.4800	0.4800	0.4250	0.4400	58,439	-0.01(-1.12%)
Apr 10, 2026	0.4750	0.4750	0.4400	0.4450	110,493	-0.01(-2.20%)
Apr 09, 2026	0.4600	0.4650	0.4500	0.4550	77,686	+0.01(+1.11%)
Apr 08, 2026	0.4400	0.4500	0.4150	0.4500	155,039	+0.04(+8.43%)
Apr 07, 2026	0.4200	0.4350	0.4100	0.4150	15,957	-0.02(-3.49%)
Apr 06, 2026	0.4250	0.4300	0.4150	0.4300	20,581	+0.02(+6.17%)
Apr 02, 2026				0.4050	0	+0.00(+0.00%)
Apr 01, 2026	0.4300	0.4300	0.3950	0.4050	71,333	+0.01(+1.25%)
Mar 31, 2026	0.3600	0.4000	0.3600	0.4000	107,078	+0.04(+9.59%)
Mar 30, 2026	0.3650	0.3800	0.3650	0.3650	64,747	-0.01(-2.67%)
Mar 27, 2026	0.3650	0.4150	0.3550	0.3750	146,790	-0.01(-2.60%)
Mar 26, 2026	0.4150	0.4250	0.3700	0.3850	107,462	-0.02(-3.75%)
Mar 25, 2026	0.4350	0.4350	0.4000	0.4000	136,950	+0.00(+0.00%)
Mar 24, 2026	0.3800	0.4100	0.3800	0.4000	60,395	+0.05(+12.68%)
Mar 23, 2026	0.3500	0.3650	0.3500	0.3550	160,379	-0.01(-2.74%)
Mar 20, 2026	0.3900	0.3900	0.3550	0.3650	197,830	-0.01(-2.67%)
Mar 19, 2026	0.4000	0.4000	0.3600	0.3750	316,656	-0.03(-8.54%)
Mar 18, 2026	0.4350	0.4400	0.4100	0.4100	162,110	-0.02(-4.65%)
Mar 17, 2026	0.4100	0.4300	0.4100	0.4300	49,909	+0.02(+4.88%)
Mar 16, 2026	0.4150	0.4350	0.4000	0.4100	41,672	-0.01(-1.20%)
Mar 13, 2026	0.4350	0.4350	0.4000	0.4150	97,259	+0.00(+0.00%)
Mar 12, 2026	0.4050	0.4200	0.3850	0.4150	56,150	+0.02(+5.06%)
Mar 11, 2026	0.4600	0.4600	0.3900	0.3950	380,850	-0.07(-15.05%)
Mar 10, 2026	0.4600	0.4750	0.4450	0.4650	145,364	+0.00(+0.00%)
Mar 09, 2026	0.4850	0.4850	0.4500	0.4650	106,348	-0.02(-4.12%)
Mar 06, 2026	0.5100	0.5100	0.4650	0.4850	272,374	-0.01(-1.02%)
Mar 05, 2026	0.5600	0.5600	0.4900	0.4900	180,608	-0.04(-7.55%)
Mar 04, 2026	0.5500	0.5700	0.5300	0.5300	139,440	-0.04(-7.02%)
Mar 03, 2026	0.5600	0.5800	0.5300	0.5700	56,187	-0.03(-5.00%)
Mar 02, 2026	0.5700	0.6200	0.5400	0.6000	317,182	+0.03(+5.26%)
Feb 27, 2026	0.5700	0.5900	0.5500	0.5700	151,336	+0.02(+3.64%)
Feb 26, 2026	0.5500	0.5500	0.5100	0.5500	109,368	+0.02(+3.77%)
Feb 25, 2026	0.5400	0.5400	0.5100	0.5300	107,471	+0.02(+3.92%)
Feb 24, 2026	0.5100	0.5200	0.5000	0.5100	57,088	+0.00(+0.00%)
Feb 23, 2026	0.4850	0.5100	0.4700	0.5100	87,310	+0.03(+6.25%)
Feb 20, 2026	0.5000	0.5000	0.4600	0.4800	141,053	-0.03(-5.88%)
Feb 19, 2026	0.5500	0.5500	0.4700	0.5100	176,366	-0.01(-1.92%)
Feb 18, 2026	0.5900	0.5900	0.5200	0.5200	196,333	-0.04(-7.14%)
Feb 17, 2026	0.5800	0.6000	0.5500	0.5600	90,727	+0.01(+1.82%)
Feb 13, 2026				0.5500	0	-0.01(-1.79%)
Feb 12, 2026	0.6300	0.6300	0.5400	0.5600	100,005	-0.04(-6.67%)
Feb 11, 2026	0.6500	0.6500	0.6000	0.6000	60,344	-0.05(-7.69%)
Feb 10, 2026	0.5900	0.6500	0.5800	0.6500	291,901	+0.08(+14.04%)
Feb 09, 2026	0.5800	0.6400	0.5700	0.5700	83,999	+0.03(+5.56%)
Feb 06, 2026	0.5600	0.5600	0.5200	0.5400	119,266	+0.02(+3.85%)
Feb 05, 2026	0.5600	0.6000	0.5100	0.5200	195,710	-0.05(-8.77%)
Feb 04, 2026	0.6700	0.6700	0.5700	0.5700	96,398	-0.03(-5.00%)
Feb 03, 2026	0.6100	0.6400	0.6000	0.6000	30,502	-0.01(-1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Eskay Mining Corp (TSV:ESK)

Historical Prices

Popular Pages