Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.0950	0.0950	0.0900	0.0900	54,347	-0.01(-5.26%)
Apr 16, 2026	0.0850	0.0950	0.0850	0.0950	40,373	+0.01(+5.56%)
Apr 15, 2026	0.0900	0.0900	0.0850	0.0900	67,757	-0.01(-5.26%)
Apr 14, 2026	0.0900	0.0950	0.0900	0.0950	28,920	+0.01(+11.76%)
Apr 13, 2026	0.0900	0.0950	0.0850	0.0850	138,472	+0.00(+0.00%)
Apr 10, 2026	0.0800	0.0850	0.0800	0.0850	35,850	+0.01(+6.25%)
Apr 09, 2026	0.0750	0.0900	0.0750	0.0800	42,611	-0.01(-5.88%)
Apr 08, 2026	0.0800	0.0850	0.0800	0.0850	154,554	+0.01(+6.25%)
Apr 07, 2026	0.0800	0.0800	0.0700	0.0800	12,141	+0.01(+6.67%)
Apr 06, 2026	0.0800	0.0800	0.0700	0.0750	160,143	-0.01(-6.25%)
Apr 02, 2026				0.0800	0	+0.00(+0.00%)
Apr 01, 2026	0.0800	0.0800	0.0800	0.0800	1,300	+0.00(+0.00%)
Mar 31, 2026	0.0800	0.0800	0.0650	0.0800	254,043	+0.01(+6.67%)
Mar 30, 2026	0.0850	0.0850	0.0750	0.0750	200,800	-0.01(-11.76%)
Mar 27, 2026	0.0850	0.0850	0.0850	0.0850	4,287	+0.01(+6.25%)
Mar 26, 2026	0.0850	0.0850	0.0800	0.0800	126,764	-0.01(-5.88%)
Mar 25, 2026	0.0900	0.0900	0.0850	0.0850	98,702	-0.00(-5.56%)
Mar 24, 2026	0.0900	0.0900	0.0900	0.0900	2,270	+0.00(+5.88%)
Mar 23, 2026	0.0800	0.0850	0.0800	0.0850	29,708	+0.01(+6.25%)
Mar 20, 2026	0.0850	0.0850	0.0800	0.0800	69,841	+0.00(+0.00%)
Mar 19, 2026	0.0800	0.0800	0.0800	0.0800	47,000	-0.01(-5.88%)
Mar 18, 2026	0.0950	0.0950	0.0850	0.0850	213,920	-0.00(-5.56%)
Mar 17, 2026	0.0950	0.0950	0.0900	0.0900	184,464	+0.00(+0.00%)
Mar 16, 2026	0.0950	0.0950	0.0900	0.0900	111,063	-0.01(-5.26%)
Mar 13, 2026	0.0950	0.0950	0.0950	0.0950	25,090	+0.00(+0.00%)
Mar 12, 2026	0.0950	0.0950	0.0950	0.0950	14,119	+0.00(+0.00%)
Mar 11, 2026	0.0950	0.0950	0.0950	0.0950	18,356	+0.01(+5.56%)
Mar 10, 2026	0.0950	0.1000	0.0900	0.0900	126,194	-0.01(-10.00%)
Mar 09, 2026	0.1050	0.1050	0.0950	0.1000	72,212	+0.00(+0.00%)
Mar 06, 2026	0.1000	0.1000	0.1000	0.1000	17,668	+0.00(+0.00%)
Mar 05, 2026	0.1000	0.1050	0.1000	0.1000	114,241	-0.00(-4.76%)
Mar 04, 2026	0.1050	0.1050	0.1050	0.1050	78,500	+0.00(+0.00%)
Mar 02, 2026				0.1050	40	+0.00(+5.00%)
Feb 27, 2026	0.1000	0.1000	0.1000	0.1000	80,500	+0.01(+5.26%)
Feb 26, 2026	0.1000	0.1000	0.0950	0.0950	437,583	-0.01(-9.52%)
Feb 25, 2026	0.1000	0.1050	0.1000	0.1050	44,748	+0.00(+5.00%)
Feb 24, 2026	0.1050	0.1050	0.0950	0.1000	487,366	-0.01(-9.09%)
Feb 23, 2026	0.1100	0.1100	0.1100	0.1100	33,058	-0.01(-4.35%)
Feb 20, 2026	0.1150	0.1150	0.1100	0.1150	112,009	+0.00(+0.00%)
Feb 19, 2026	0.1150	0.1150	0.1100	0.1150	109,036	+0.01(+9.52%)
Feb 18, 2026	0.1100	0.1100	0.1050	0.1050	15,189	-0.01(-4.55%)
Feb 17, 2026	0.1150	0.1150	0.1100	0.1100	5,079	+0.00(+0.00%)
Feb 13, 2026				0.1100	0	+0.00(+0.00%)
Feb 12, 2026	0.1200	0.1200	0.1100	0.1100	39,924	-0.01(-8.33%)
Feb 11, 2026	0.1100	0.1200	0.1100	0.1200	13,010	+0.00(+4.35%)
Feb 10, 2026	0.1100	0.1150	0.1100	0.1150	27,237	+0.01(+4.55%)
Feb 09, 2026	0.1050	0.1100	0.1050	0.1100	33,471	+0.01(+4.76%)
Feb 06, 2026	0.1000	0.1100	0.1000	0.1050	61,336	+0.00(+5.00%)
Feb 05, 2026	0.1000	0.1050	0.1000	0.1000	21,745	-0.00(-4.76%)
Feb 04, 2026	0.1000	0.1100	0.1000	0.1050	70,092	+0.00(+5.00%)
Feb 03, 2026	0.1150	0.1150	0.0950	0.1000	514,754	-0.01(-13.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Recyclico Battery Matls (TSV:AMY)

Historical Prices

Popular Pages