Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.3050	0.3200	0.3000	0.3100	206,660	+0.01(+1.64%)
Mar 05, 2026	0.3100	0.3100	0.2950	0.3050	139,072	-0.01(-1.61%)
Mar 04, 2026	0.3050	0.3150	0.3000	0.3100	358,500	+0.01(+3.33%)
Mar 03, 2026	0.2950	0.3000	0.2900	0.3000	96,000	+0.00(+0.00%)
Mar 02, 2026	0.2950	0.3350	0.2950	0.3000	396,934	+0.00(+0.00%)
Feb 27, 2026	0.2850	0.3050	0.2800	0.3000	386,435	+0.02(+5.26%)
Feb 26, 2026	0.2800	0.2850	0.2700	0.2850	167,816	+0.00(+1.79%)
Feb 25, 2026	0.2800	0.2850	0.2700	0.2800	161,500	-0.00(-1.75%)
Feb 24, 2026	0.2850	0.2850	0.2650	0.2850	418,909	+0.00(+0.00%)
Feb 23, 2026	0.2900	0.2900	0.2800	0.2850	65,100	+0.00(+0.00%)
Feb 20, 2026	0.2900	0.2900	0.2750	0.2850	124,266	-0.01(-1.72%)
Feb 19, 2026	0.3000	0.3000	0.2850	0.2900	136,500	-0.01(-3.33%)
Feb 18, 2026	0.3000	0.3050	0.2950	0.3000	98,790	+0.01(+1.69%)
Feb 17, 2026	0.2850	0.3050	0.2750	0.2950	190,152	-0.01(-1.67%)
Feb 13, 2026				0.3000	0	+0.00(+0.00%)
Feb 12, 2026	0.3150	0.3150	0.2950	0.3000	120,500	-0.01(-3.23%)
Feb 11, 2026	0.3100	0.3150	0.3000	0.3100	100,350	-0.01(-1.59%)
Feb 10, 2026	0.3000	0.3150	0.3000	0.3150	107,487	+0.03(+8.62%)
Feb 09, 2026	0.2950	0.2950	0.2800	0.2900	20,678	+0.00(+0.00%)
Feb 06, 2026	0.2850	0.2950	0.2850	0.2900	240,217	+0.00(+0.00%)
Feb 05, 2026	0.2900	0.2900	0.2800	0.2900	87,723	-0.01(-1.69%)
Feb 04, 2026	0.3000	0.3050	0.2900	0.2950	296,700	+0.01(+1.72%)
Feb 03, 2026	0.2900	0.2900	0.2800	0.2900	149,250	+0.00(+0.00%)
Feb 02, 2026	0.2900	0.3050	0.2850	0.2900	136,501	-0.01(-1.69%)
Jan 30, 2026	0.2950	0.3100	0.2900	0.2950	221,696	-0.01(-3.28%)
Jan 29, 2026	0.3100	0.3150	0.3000	0.3050	117,910	+0.00(+0.00%)
Jan 28, 2026	0.3000	0.3100	0.3000	0.3050	46,000	+0.01(+1.67%)
Jan 27, 2026	0.3100	0.3200	0.3000	0.3000	301,416	-0.01(-3.23%)
Jan 26, 2026	0.3250	0.3250	0.3100	0.3100	131,549	-0.02(-4.62%)
Jan 23, 2026	0.3200	0.3250	0.3150	0.3250	54,509	+0.02(+4.84%)
Jan 22, 2026	0.3150	0.3200	0.3050	0.3100	243,616	-0.01(-3.13%)
Jan 21, 2026	0.3200	0.3300	0.3150	0.3200	201,990	+0.01(+1.59%)
Jan 20, 2026	0.3150	0.3200	0.3100	0.3150	269,775	-0.01(-1.56%)
Jan 19, 2026	0.3400	0.3450	0.3200	0.3200	188,157	-0.01(-1.54%)
Jan 16, 2026	0.3350	0.3350	0.3250	0.3250	322,675	+0.00(+0.00%)
Jan 15, 2026	0.3300	0.3300	0.3200	0.3250	87,459	+0.02(+4.84%)
Jan 14, 2026	0.3300	0.3400	0.3100	0.3100	233,868	-0.02(-6.06%)
Jan 13, 2026	0.3450	0.3450	0.3300	0.3300	168,600	-0.01(-1.49%)
Jan 12, 2026	0.3500	0.3500	0.3300	0.3350	134,628	-0.01(-2.90%)
Jan 09, 2026	0.3600	0.3600	0.3400	0.3450	184,069	-0.01(-1.43%)
Jan 08, 2026	0.3700	0.3750	0.3500	0.3500	180,417	-0.02(-5.41%)
Jan 07, 2026	0.3800	0.3800	0.3650	0.3700	141,612	+0.00(+0.00%)
Jan 06, 2026	0.3600	0.3750	0.3450	0.3700	223,781	+0.01(+1.37%)
Jan 05, 2026	0.3700	0.3700	0.3550	0.3650	165,284	+0.01(+1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Diagnos Inc (TSV:ADK)

Historical Prices

Popular Pages