Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.3600	0.3750	0.3450	0.3750	68,495	+0.02(+5.63%)
Apr 08, 2026	0.3600	0.3600	0.3500	0.3550	9,050	+0.01(+4.41%)
Apr 07, 2026	0.3500	0.3550	0.3400	0.3400	46,544	-0.01(-2.86%)
Apr 06, 2026	0.3500	0.3500	0.3450	0.3500	15,152	+0.00(+0.00%)
Apr 02, 2026				0.3500	0	-0.01(-1.41%)
Apr 01, 2026	0.3400	0.3550	0.3400	0.3550	17,571	+0.01(+4.41%)
Mar 31, 2026	0.3350	0.3600	0.3350	0.3400	36,372	+0.01(+3.03%)
Mar 30, 2026	0.3300	0.3350	0.3200	0.3300	56,116	+0.00(+0.00%)
Mar 27, 2026	0.3350	0.3400	0.3300	0.3300	81,502	+0.00(+0.00%)
Mar 26, 2026	0.3500	0.3550	0.3300	0.3300	105,494	-0.01(-2.94%)
Mar 25, 2026	0.3650	0.3700	0.3400	0.3400	152,798	-0.02(-6.85%)
Mar 24, 2026	0.3600	0.3650	0.3350	0.3650	64,784	+0.02(+7.35%)
Mar 23, 2026	0.2950	0.3550	0.2950	0.3400	137,903	+0.03(+7.94%)
Mar 20, 2026	0.3300	0.3300	0.3000	0.3150	125,390	+0.01(+1.61%)
Mar 19, 2026	0.3200	0.3200	0.3050	0.3100	142,543	-0.02(-6.06%)
Mar 18, 2026	0.3200	0.3400	0.3200	0.3300	83,283	-0.01(-4.35%)
Mar 17, 2026	0.3500	0.3500	0.3350	0.3450	112,611	+0.01(+4.55%)
Mar 16, 2026	0.4000	0.4000	0.3050	0.3300	893,695	-0.07(-17.50%)
Mar 13, 2026	0.3950	0.4000	0.3750	0.4000	48,717	+0.01(+1.27%)
Mar 12, 2026	0.4000	0.4000	0.3900	0.3950	38,626	+0.01(+1.28%)
Mar 11, 2026	0.4150	0.4150	0.3900	0.3900	75,093	-0.02(-3.70%)
Mar 10, 2026	0.3750	0.4200	0.3750	0.4050	127,717	+0.06(+15.71%)
Mar 09, 2026	0.3600	0.3850	0.3450	0.3500	157,331	-0.02(-4.11%)
Mar 06, 2026	0.3950	0.3950	0.3650	0.3650	139,027	-0.01(-2.67%)
Mar 05, 2026	0.4100	0.4100	0.3750	0.3750	70,150	-0.03(-6.25%)
Mar 04, 2026	0.4250	0.4250	0.3750	0.4000	322,598	-0.02(-4.76%)
Mar 03, 2026	0.4300	0.4400	0.4050	0.4200	330,014	+0.01(+1.20%)
Mar 02, 2026	0.4000	0.4200	0.3700	0.4150	481,679	+0.03(+9.21%)
Feb 27, 2026	0.3800	0.3800	0.3600	0.3800	273,365	+0.00(+0.00%)
Feb 26, 2026	0.3850	0.3850	0.3600	0.3800	95,133	+0.01(+2.70%)
Feb 25, 2026	0.3800	0.3800	0.3650	0.3700	60,090	+0.00(+0.00%)
Feb 24, 2026	0.3700	0.3750	0.3700	0.3700	37,108	+0.01(+1.37%)
Feb 23, 2026	0.3900	0.3900	0.3600	0.3650	109,380	-0.02(-5.19%)
Feb 20, 2026	0.4000	0.4000	0.3800	0.3850	249,668	+0.01(+1.32%)
Feb 19, 2026	0.3800	0.3850	0.3650	0.3800	28,926	+0.00(+0.00%)
Feb 18, 2026	0.3750	0.3850	0.3750	0.3800	47,035	+0.01(+1.33%)
Feb 17, 2026	0.3950	0.3950	0.3600	0.3750	45,487	+0.01(+1.35%)
Feb 13, 2026				0.3700	0	-0.01(-1.33%)
Feb 12, 2026	0.3650	0.3900	0.3400	0.3750	179,355	+0.02(+4.17%)
Feb 11, 2026	0.3900	0.3900	0.3450	0.3600	445,519	-0.02(-5.26%)
Feb 10, 2026	0.4100	0.4100	0.3750	0.3800	282,132	-0.01(-2.56%)
Feb 09, 2026	0.4450	0.4450	0.3850	0.3900	279,869	-0.03(-7.14%)
Feb 06, 2026	0.4100	0.4500	0.3950	0.4200	636,476	+0.01(+1.20%)
Feb 05, 2026	0.4050	0.4400	0.3800	0.4150	347,570	-0.01(-2.35%)
Feb 04, 2026	0.4550	0.4650	0.4200	0.4250	378,421	-0.04(-7.61%)
Feb 03, 2026	0.4250	0.4950	0.4250	0.4600	737,789	+0.04(+9.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Focus Graphite Inc (TSV:FMS)

Historical Prices

Popular Pages