Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3000	0.3150	0.3000	0.3100	400,053	-0.02(-4.62%)
Feb 05, 2026	0.2900	0.3250	0.2900	0.3250	470,865	+0.03(+8.33%)
Feb 04, 2026	0.2800	0.3000	0.2800	0.3000	440,565	+0.03(+11.11%)
Feb 03, 2026	0.2650	0.2800	0.2650	0.2700	57,198	+0.01(+3.85%)
Feb 02, 2026	0.2600	0.2700	0.2500	0.2600	350,060	+0.01(+4.00%)
Jan 30, 2026	0.2600	0.2600	0.2500	0.2500	1,500	-0.01(-1.96%)
Jan 29, 2026	0.2600	0.2600	0.2450	0.2550	64,789	-0.01(-1.92%)
Jan 28, 2026	0.2500	0.2600	0.2500	0.2600	66,940	+0.01(+4.00%)
Jan 26, 2026				0.2500	0	+0.01(+2.04%)
Jan 23, 2026	0.2600	0.2600	0.2400	0.2450	62,263	-0.01(-3.92%)
Jan 22, 2026	0.2500	0.2550	0.2400	0.2550	51,200	+0.01(+2.00%)
Jan 21, 2026	0.2400	0.2550	0.2400	0.2500	13,513	+0.01(+4.17%)
Jan 20, 2026	0.2550	0.2600	0.2400	0.2400	194,410	-0.03(-9.43%)
Jan 19, 2026	0.2800	0.2800	0.2650	0.2650	72,838	-0.01(-1.85%)
Jan 16, 2026	0.2750	0.2800	0.2700	0.2700	64,245	-0.01(-1.82%)
Jan 15, 2026	0.2600	0.2750	0.2600	0.2750	113,550	+0.01(+3.77%)
Jan 14, 2026	0.2550	0.2650	0.2500	0.2650	208,480	+0.01(+3.92%)
Jan 13, 2026	0.2900	0.2900	0.2450	0.2550	420,401	-0.03(-10.53%)
Jan 12, 2026	0.3450	0.3600	0.2750	0.2850	1,296,101	+0.04(+16.33%)
Jan 09, 2026	0.1800	0.2650	0.1800	0.2450	1,195,705	+0.05(+25.64%)
Jan 08, 2026	0.2000	0.2000	0.1950	0.1950	18,600	-0.01(-2.50%)
Jan 07, 2026	0.2000	0.2100	0.1850	0.2000	187,673	+0.00(+0.00%)
Jan 06, 2026	0.2000	0.2050	0.1950	0.2000	30,071	-0.00(-2.44%)
Jan 05, 2026	0.1800	0.2100	0.1800	0.2050	783,961	+0.02(+13.89%)
Jan 02, 2026	0.1700	0.1800	0.1600	0.1800	227,641	+0.01(+9.09%)
Dec 31, 2025				0.1650	0	+0.01(+3.13%)
Dec 30, 2025	0.1600	0.1600	0.1550	0.1600	34,538	+0.00(+0.00%)
Dec 29, 2025	0.1550	0.1600	0.1550	0.1600	24,322	+0.00(+0.00%)
Dec 24, 2025				0.1600	0	+0.01(+6.67%)
Dec 23, 2025	0.1550	0.1550	0.1500	0.1500	149,300	-0.01(-3.23%)
Dec 22, 2025	0.1600	0.1600	0.1550	0.1550	188,800	+0.00(+0.00%)
Dec 19, 2025	0.1550	0.1550	0.1550	0.1550	32,500	-0.01(-3.13%)
Dec 18, 2025	0.1500	0.1600	0.1500	0.1600	161,300	+0.01(+3.23%)
Dec 17, 2025	0.1600	0.1600	0.1550	0.1550	10,500	+0.00(+0.00%)
Dec 16, 2025	0.1550	0.1550	0.1550	0.1550	243,768	+0.00(+0.00%)
Dec 15, 2025	0.1550	0.1550	0.1450	0.1550	381,577	+0.00(+0.00%)
Dec 12, 2025	0.1600	0.1600	0.1550	0.1550	86,500	+0.00(+0.00%)
Dec 11, 2025	0.1600	0.1600	0.1550	0.1550	33,280	-0.01(-3.13%)
Dec 10, 2025	0.1550	0.1600	0.1550	0.1600	252,500	+0.01(+3.23%)
Dec 09, 2025	0.1550	0.1550	0.1500	0.1550	18,399	+0.01(+3.33%)
Dec 08, 2025	0.1650	0.1650	0.1500	0.1500	38,005	-0.01(-3.23%)
Dec 05, 2025	0.1650	0.1650	0.1500	0.1550	66,381	+0.00(+0.00%)
Dec 04, 2025	0.1600	0.1600	0.1550	0.1550	51,614	-0.01(-3.13%)
Dec 03, 2025	0.1650	0.1650	0.1550	0.1600	142,600	+0.00(+0.00%)
Dec 02, 2025	0.1600	0.1600	0.1600	0.1600	103,908	+0.01(+3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Theralase Technologies Inc (TSV:TLT)

Historical Prices

Popular Pages