Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.4350	0.4400	0.4100	0.4200	248,446	-0.03(-6.67%)
Dec 16, 2025	0.4600	0.4600	0.4500	0.4500	100,503	-0.02(-4.26%)
Dec 15, 2025	0.4700	0.4850	0.4550	0.4700	87,321	-0.01(-2.08%)
Dec 12, 2025	0.4850	0.5200	0.4500	0.4800	234,303	-0.01(-1.03%)
Dec 11, 2025	0.4950	0.4950	0.4600	0.4850	244,901	-0.01(-1.02%)
Dec 10, 2025	0.5200	0.5200	0.4800	0.4900	129,878	-0.04(-7.55%)
Dec 09, 2025	0.5200	0.5400	0.5100	0.5300	68,905	+0.00(+0.00%)
Dec 08, 2025	0.5400	0.5500	0.4900	0.5300	118,539	+0.01(+1.92%)
Dec 05, 2025	0.5400	0.5800	0.5200	0.5200	116,347	-0.01(-1.89%)
Dec 04, 2025	0.5200	0.5300	0.5000	0.5300	131,093	+0.04(+7.07%)
Dec 03, 2025	0.4900	0.5200	0.4900	0.4950	29,000	+0.02(+3.13%)
Dec 02, 2025	0.5100	0.5100	0.4800	0.4800	34,381	-0.02(-4.00%)
Dec 01, 2025	0.4750	0.5200	0.4750	0.5000	268,488	+0.03(+6.38%)
Nov 28, 2025	0.4700	0.5100	0.4700	0.4700	168,075	+0.00(+0.00%)
Nov 27, 2025	0.4650	0.4700	0.4650	0.4700	12,518	+0.01(+2.17%)
Nov 26, 2025	0.4550	0.4700	0.4500	0.4600	91,932	+0.01(+1.10%)
Nov 25, 2025	0.4600	0.4600	0.4550	0.4550	78,622	+0.01(+1.11%)
Nov 24, 2025	0.4600	0.4600	0.4500	0.4500	16,119	-0.01(-1.10%)
Nov 21, 2025	0.4300	0.4700	0.4250	0.4550	176,765	-0.01(-1.09%)
Nov 20, 2025	0.4900	0.4900	0.4600	0.4600	92,620	-0.02(-4.17%)
Nov 19, 2025	0.4900	0.4900	0.4700	0.4800	52,781	-0.01(-2.04%)
Nov 18, 2025	0.4400	0.4900	0.4400	0.4900	193,232	+0.04(+8.89%)
Nov 17, 2025	0.5000	0.5000	0.4450	0.4500	84,805	-0.01(-2.17%)
Nov 14, 2025	0.4800	0.4800	0.4500	0.4600	142,442	-0.02(-4.17%)
Nov 13, 2025	0.5600	0.5600	0.4700	0.4800	294,865	-0.05(-9.43%)
Nov 12, 2025	0.5600	0.5600	0.5100	0.5300	150,182	+0.02(+3.92%)
Nov 11, 2025	0.5200	0.5200	0.5000	0.5100	36,929	-0.01(-1.92%)
Nov 10, 2025	0.5700	0.5900	0.5200	0.5200	51,660	-0.05(-8.77%)
Nov 07, 2025	0.5500	0.5700	0.5000	0.5700	219,142	+0.01(+1.79%)
Nov 06, 2025	0.6300	0.6300	0.5500	0.5600	167,037	-0.07(-11.11%)
Nov 05, 2025	0.6100	0.6400	0.6100	0.6300	61,654	+0.02(+3.28%)
Nov 04, 2025	0.6400	0.6400	0.6100	0.6100	60,248	-0.04(-6.15%)
Nov 03, 2025	0.7100	0.7100	0.6400	0.6500	78,533	-0.03(-4.41%)
Oct 31, 2025	0.6900	0.7200	0.6800	0.6800	170,108	+0.01(+1.49%)
Oct 30, 2025	0.6900	0.6900	0.6500	0.6700	82,756	+0.01(+1.52%)
Oct 29, 2025	0.6800	0.6800	0.6300	0.6600	104,655	+0.02(+3.13%)
Oct 28, 2025	0.5700	0.6500	0.5700	0.6400	269,803	+0.07(+12.28%)
Oct 27, 2025	0.6100	0.6100	0.5600	0.5700	59,567	-0.01(-1.72%)
Oct 24, 2025	0.5700	0.5800	0.5700	0.5800	83,995	+0.00(+0.00%)
Oct 23, 2025	0.6400	0.6400	0.5800	0.5800	132,722	-0.01(-1.69%)
Oct 22, 2025	0.6000	0.6300	0.5700	0.5900	248,744	+0.01(+1.72%)
Oct 21, 2025	0.6200	0.6500	0.5700	0.5800	264,189	-0.06(-9.38%)
Oct 20, 2025	0.7300	0.7300	0.6200	0.6400	194,413	-0.04(-5.88%)
Oct 17, 2025	0.7500	0.7500	0.6200	0.6800	338,140	-0.09(-11.69%)
Oct 16, 2025	0.7900	0.8100	0.7400	0.7700	186,782	+0.01(+1.32%)
Oct 15, 2025	0.8200	0.8500	0.7200	0.7600	457,399	-0.04(-5.00%)
Oct 14, 2025	0.7900	0.8200	0.7900	0.8000	346,276	+0.04(+5.26%)
Oct 10, 2025				0.7600	0	+0.05(+7.04%)
Oct 09, 2025	0.6900	0.7300	0.6900	0.7100	329,235	+0.02(+2.90%)
Oct 08, 2025	0.6800	0.6900	0.6300	0.6900	146,196	+0.08(+13.11%)
Oct 07, 2025	0.6200	0.6900	0.6000	0.6100	321,918	-0.01(-1.61%)
Oct 06, 2025	0.6000	0.6200	0.5900	0.6200	177,489	+0.03(+5.08%)
Oct 03, 2025	0.5800	0.5900	0.5600	0.5900	89,548	+0.04(+7.27%)
Oct 02, 2025	0.5900	0.5900	0.5400	0.5500	89,898	-0.02(-3.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Purepoint Uranium Gr (TSV:PTU)

Historical Prices

Popular Pages