Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.2000	0.2050	0.2000	0.2050	15,500	+0.00(+2.50%)
Apr 16, 2026	0.2000	0.2000	0.2000	0.2000	22,585	+0.00(+0.00%)
Apr 15, 2026	0.2000	0.2000	0.1950	0.2000	37,446	+0.00(+0.00%)
Apr 14, 2026	0.2000	0.2000	0.2000	0.2000	70,638	+0.00(+0.00%)
Apr 13, 2026	0.2050	0.2100	0.2000	0.2000	71,328	-0.00(-2.44%)
Apr 10, 2026	0.2200	0.2200	0.2050	0.2050	18,638	-0.02(-8.89%)
Apr 09, 2026	0.2250	0.2250	0.2250	0.2250	35,000	+0.02(+12.50%)
Apr 08, 2026	0.2000	0.2000	0.2000	0.2000	129,192	+0.00(+0.00%)
Apr 06, 2026				0.2000	0	+0.00(+0.00%)
Apr 02, 2026				0.2000	0	-0.03(-14.89%)
Apr 01, 2026	0.2400	0.2400	0.2350	0.2350	6,225	+0.00(+2.17%)
Mar 31, 2026	0.2100	0.2300	0.1900	0.2300	170,600	+0.03(+15.00%)
Mar 30, 2026	0.2000	0.2000	0.1900	0.2000	46,005	+0.00(+0.00%)
Mar 27, 2026	0.1950	0.2000	0.1950	0.2000	53,578	+0.01(+2.56%)
Mar 26, 2026	0.2000	0.2000	0.1950	0.1950	20,600	-0.02(-11.36%)
Mar 25, 2026	0.2100	0.2200	0.2100	0.2200	105,000	+0.02(+10.00%)
Mar 24, 2026	0.2000	0.2000	0.1900	0.2000	209,500	-0.02(-9.09%)
Mar 23, 2026	0.2000	0.2200	0.2000	0.2200	118,507	+0.01(+4.76%)
Mar 20, 2026	0.2100	0.2100	0.2100	0.2100	114,004	-0.01(-4.55%)
Mar 19, 2026	0.2250	0.2300	0.2000	0.2200	297,140	-0.01(-2.22%)
Mar 18, 2026	0.2500	0.2500	0.2200	0.2250	518,002	-0.04(-13.46%)
Mar 17, 2026	0.2650	0.2750	0.2600	0.2600	156,100	-0.01(-1.89%)
Mar 16, 2026	0.2450	0.2650	0.2400	0.2650	122,000	+0.02(+8.16%)
Mar 13, 2026	0.2700	0.2700	0.2450	0.2450	5,293	-0.03(-9.26%)
Mar 12, 2026	0.2550	0.2700	0.2550	0.2700	202,000	+0.03(+12.50%)
Mar 11, 2026	0.2550	0.2550	0.2400	0.2400	58,000	+0.00(+0.00%)
Mar 10, 2026	0.2500	0.2600	0.2400	0.2400	73,400	-0.02(-5.88%)
Mar 09, 2026	0.2600	0.2650	0.2550	0.2550	588,300	-0.01(-1.92%)
Mar 06, 2026	0.2300	0.2600	0.2300	0.2600	498,200	+0.04(+18.18%)
Mar 05, 2026	0.2500	0.2600	0.2200	0.2200	782,247	-0.02(-10.20%)
Mar 04, 2026	0.2600	0.2600	0.2300	0.2450	214,292	-0.01(-2.00%)
Mar 03, 2026	0.2100	0.2500	0.2100	0.2500	218,247	+0.03(+13.64%)
Mar 02, 2026	0.2650	0.2650	0.2200	0.2200	111,990	-0.02(-10.20%)
Feb 27, 2026	0.2500	0.2600	0.2450	0.2450	44,502	-0.01(-2.00%)
Feb 26, 2026	0.2250	0.2500	0.2250	0.2500	142,071	+0.02(+8.70%)
Feb 25, 2026	0.2600	0.2650	0.2300	0.2300	96,032	-0.01(-4.17%)
Feb 24, 2026	0.2250	0.2500	0.2250	0.2400	605,408	+0.02(+11.63%)
Feb 23, 2026	0.2200	0.2250	0.2150	0.2150	145,806	+0.00(+0.00%)
Feb 20, 2026	0.2050	0.2150	0.2050	0.2150	100,285	+0.01(+4.88%)
Feb 19, 2026	0.2000	0.2050	0.2000	0.2050	78,750	+0.01(+5.13%)
Feb 18, 2026	0.1950	0.1950	0.1950	0.1950	80,456	+0.01(+2.63%)
Feb 17, 2026	0.2050	0.2050	0.1900	0.1900	312,813	-0.01(-5.00%)
Feb 13, 2026				0.2000	0	+0.00(+0.00%)
Feb 12, 2026	0.2000	0.2000	0.2000	0.2000	50,100	-0.01(-4.76%)
Feb 11, 2026	0.1950	0.2100	0.1950	0.2100	1,500	+0.01(+7.69%)
Feb 10, 2026	0.2200	0.2200	0.1900	0.1950	166,436	-0.01(-7.14%)
Feb 09, 2026	0.2200	0.2200	0.1900	0.2100	78,168	+0.01(+2.44%)
Feb 06, 2026	0.2100	0.2200	0.2050	0.2050	618,540	+0.00(+2.50%)
Feb 05, 2026	0.1900	0.2000	0.1900	0.2000	32,016	+0.01(+5.26%)
Feb 04, 2026	0.2200	0.2200	0.1900	0.1900	119,500	-0.02(-9.52%)
Feb 03, 2026	0.2100	0.2150	0.2000	0.2100	51,528	+0.03(+16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Rockhaven Resources Ltd (TSV:RK)

Historical Prices

Popular Pages